首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    思美传媒大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-064.366.466.19-4.1853.50331.170.09%首创证券股份有...光大证券股份有...-1.0814.09-0.15-28.02
    22024-08-12-1.683.523.520.00213.01749.810.39%机构专用机构专用0.283.41-3.69-0.28
    32023-06-131.248.157.25-11.04100.00725.000.17%机构专用国信证券股份有...-1.47-3.93-19.02-20.86
    42023-06-074.558.507.32-13.8850.00366.000.08%机构专用国信证券股份有...-4.35-5.53-13.76-24.24
    52023-05-290.557.366.59-10.4630.50201.000.05%东北证券股份有...国信证券股份有...2.4512.919.38-9.65
    62023-05-186.038.627.32-15.0865.00475.800.10%中国银河证券股...国信证券股份有...-4.87-16.13-9.63-9.05
    72023-05-1010.019.898.09-18.2062.00501.580.09%广发证券股份有...国信证券股份有...-1.21-17.80-24.67-14.05
    82023-05-047.749.608.02-16.4629.00232.580.05%天风证券股份有...国信证券股份有...-3.121.77-10.21-18.85
    92023-05-047.749.608.02-16.4629.00232.580.05%长江证券股份有...国信证券股份有...-3.121.77-10.21-18.85
    102023-04-2810.008.917.29-18.1842.00306.180.06%机构专用国信证券股份有...7.7411.00-8.75-15.82
    112023-04-2810.008.917.29-18.1830.00218.700.05%国金证券股份有...国信证券股份有...7.7411.00-8.75-15.82
    122023-04-2810.008.917.29-18.1827.50200.480.04%机构专用国信证券股份有...7.7411.00-8.75-15.82
    132023-04-267.608.927.46-16.3778.80587.850.12%机构专用国信证券股份有...-9.197.62-6.28-17.49
    142023-04-267.608.927.46-16.3760.00447.600.09%中信建投证券股...国信证券股份有...-9.197.62-6.28-17.49
    152023-04-2410.048.447.13-15.52200.001426.000.31%机构专用国信证券股份有...-1.7813.7415.76-14.34
    162023-04-2410.048.447.13-15.5250.00356.500.08%中国国际金融股...国信证券股份有...-1.7813.7415.76-14.34
    172023-04-2410.048.447.13-15.5230.00213.900.05%机构专用国信证券股份有...-1.7813.7415.76-14.34
    182023-04-2410.048.447.28-13.7428.00203.840.04%长江证券股份有...国信证券股份有...-1.7813.7415.76-14.34
    192023-04-2410.048.447.28-13.7428.00203.840.04%机构专用国信证券股份有...-1.7813.7415.76-14.34
    202023-04-2410.048.447.13-15.5228.06200.070.04%安信证券股份有...国信证券股份有...-1.7813.7415.76-14.34
    212022-12-16-1.914.624.24-8.23969.894112.321.55%中信证券华南股...中信证券华南股...-1.95-1.307.7915.15
    222022-01-05-0.575.224.73-9.39120.00567.600.19%国信证券股份有...国信证券股份有...-0.190.193.450.38
    232022-01-05-0.575.224.73-9.3990.00425.700.14%国信证券股份有...国信证券股份有...-0.190.193.450.38
    242022-01-044.175.254.54-13.5290.00408.600.14%国信证券股份有...国信证券股份有...-0.57-2.67-1.33-1.33
    252021-12-31-2.895.044.67-7.34120.00560.400.19%国信证券股份有...国信证券股份有...4.171.195.16-4.37
    262021-12-31-2.895.044.67-7.3490.00420.300.15%国信证券股份有...国信证券股份有...4.171.195.16-4.37
    272021-12-309.965.194.25-18.11428.001819.000.61%国信证券股份有...国信证券股份有...-2.89-2.89-1.73-10.60
    282021-11-101.484.794.25-11.27112.00476.000.17%国信证券股份有...国信证券股份有...-0.42-1.041.88-5.43
    292021-09-27-4.514.233.99-5.67600.002394.000.99%国信证券股份有...国信证券股份有...-0.714.490.244.49
    302021-09-24-2.214.434.08-7.90450.001836.000.72%国信证券股份有...国信证券股份有...-4.51-0.68-4.51-2.93
    312021-04-22-0.414.824.840.41419.552030.620.74%国泰君安证券股...华泰证券股份有...-1.87-6.646.4318.88
    322020-12-22-2.315.085.7012.20854.804872.362.19%广发证券股份有...中信证券股份有...1.18-5.31-10.24-11.02
    332020-12-22-2.315.085.7012.20695.203962.641.78%广发证券股份有...中信证券股份有...1.18-5.31-10.24-11.02
    342020-09-30-9.936.716.710.0047.82320.890.11%国盛证券有限责...国盛证券有限责...-1.94-6.71-8.94-13.41
    352020-09-02-1.6310.2610.431.66191.631998.670.45%国泰君安证券股...国金证券股份有...0.49-4.970.10-34.60
    362019-11-082.796.636.40-3.47557.553568.311.43%华泰证券股份有...长江证券股份有...-4.07-7.69-4.2212.37
    372018-10-120.008.528.50-0.23264.612249.190.86%华福证券有限责...中信证券股份有...0.00-14.55-28.52-21.24
    382018-09-111.5616.2516.00-1.54140.002240.000.76%中信证券股份有...联储证券有限责...0.92-4.37-2.40-10.77
    392018-06-28-0.4318.5417.67-4.6990.001590.300.48%华泰证券股份有...东北证券股份有...0.27-1.56-1.83-2.92
    402018-06-260.0018.6117.66-5.10255.004503.301.35%华泰证券股份有...东北证券股份有...0.05-0.16-2.31-2.91
    412018-06-211.1318.7317.58-6.14180.003164.400.95%华泰证券股份有...东北证券股份有...0.37-1.01-2.56-4.92
    422018-06-19-2.8818.5318.11-2.27220.003984.201.21%华泰证券股份有...东北证券股份有...-0.050.430.27-2.49
    432017-06-14-1.5424.9922.84-8.60500.0011420.002.85%中信证券股份有...中信证券股份有...1.80-6.76-9.76-12.16
    442017-04-251.6728.0724.86-11.44120.002983.200.67%中信证券股份有...中信证券股份有...-0.68-3.49-1.18-3.21
    452017-02-15-1.7126.4724.62-6.9930.00738.600.25%海通证券股份有...中国银河证券股...-1.933.024.388.80
    462017-01-23-0.1126.4523.83-9.9120.00476.600.16%长江证券股份有...中国银河证券股...0.491.892.8410.21
    472015-12-300.32134.38120.6-10.2813.001567.280.40%中信证券股份有...中信证券股份有...-4.75-26.40-23.28-23.35
    482015-12-29-9.37133.95162.621.3713.002113.540.54%中信证券股份有...中信证券股份有...0.32-17.95-27.30-25.72
    492015-12-285.05147.80126.6-14.3210.001266.300.29%中信证券股份有...东莞证券股份有...-9.37-27.01-36.89-38.41
    502015-12-253.70140.70149.36.0810.001492.500.37%东莞证券股份有...中信证券股份有...5.05-18.12-37.32-41.19
    跳转到