首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    崇达技术大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-140.8611.6711.811.2017.22203.370.03%华泰证券股份有...国泰君安证券股...3.008.31--
    22025-02-052.2110.6210.61-0.0954.30576.120.08%华泰证券股份有...浙商证券股份有...9.9812.5217.51-
    32024-11-26-2.509.7310.184.6225.85263.150.04%华泰证券股份有...财通证券股份有...0.415.048.227.09
    42024-09-25-0.257.848.012.1725.91207.540.04%国泰君安证券股...申万宏源证券有...3.5719.9014.2918.49
    52024-09-192.317.537.530.0076.06572.770.12%机构专用机构专用0.007.8424.8325.50
    62024-08-19-1.808.178.170.00363.562970.280.57%中国中金财富证...机构专用-4.77-2.94-1.22-9.91
    72023-12-22-1.609.219.210.00131.851214.300.21%中国中金财富证...机构专用0.224.02-4.89-13.90
    82023-12-18-1.999.388.80-6.18100.00880.000.15%中信证券股份有...中信证券股份有...1.07-1.601.81-7.14
    92023-12-010.7010.0310.030.0066.24664.390.10%中国中金财富证...机构专用-1.10-2.89-4.59-4.49
    102023-10-17-9.9610.3110.310.0030.43313.690.05%机构专用机构专用-1.16-5.14-2.231.94
    112023-05-300.3312.2312.280.41160.001964.800.37%招商证券股份有...广发证券股份有...1.88-2.211.23-2.53
    122022-06-09-2.2811.5710.66-7.8770.00746.200.15%华泰证券股份有...中信建投证券股...1.822.334.1511.06
    132021-12-010.8716.2914.55-10.6834.60503.390.07%中信建投证券股...申万宏源西部证...-2.21-1.96-3.742.70
    142021-11-24-1.9116.9315.55-8.1560.00933.000.13%中信建投证券股...申万宏源西部证...-1.65-3.78-5.67-3.43
    152021-09-16-2.3012.3211.35-7.8768.92782.240.15%华泰证券股份有...中信建投证券股...-0.32-2.92-0.41-5.03
    162021-05-250.1811.4311.430.00500.005715.001.16%国泰君安证券股...国泰君安证券股...1.055.696.6510.59
    172021-02-23-1.7912.6012.600.00500.006300.001.16%国泰君安证券股...国泰君安证券股...1.512.140.40-2.54
    182021-02-020.0812.5311.27-10.06119.951351.890.25%中信建投证券股...广发证券股份有...-3.11-5.030.560.96
    192020-01-080.6918.8817.10-9.43175.002992.500.38%国泰君安证券股...中信证券股份有...0.26-2.221.54-8.00
    202019-10-090.8918.0916.15-10.7253.14858.150.18%中信证券股份有...国泰君安证券股...2.27-0.50-2.71-4.64
    212019-09-27-0.8918.8817.15-9.16227.003893.050.79%中信证券股份有...国泰君安证券股...-2.49-4.03-8.21-9.53
    222019-09-26-1.3019.0517.38-8.77130.002259.400.46%中信证券股份有...国泰君安证券股...-0.89-2.89-6.40-11.55
    232019-04-120.1816.7516.25-2.99300.004875.001.33%机构专用国泰君安证券股...-2.213.948.14-7.69
    242018-05-25-0.8718.1716.50-9.19400.006600.001.71%国泰君安证券股...广发证券股份有...-4.79-10.84-9.63-18.55
    252018-01-300.2828.6825.74-10.25118.833058.811.01%国泰君安证券股...广发证券股份有...-4.53-12.90-1.645.13
    262018-01-26-0.6928.9026.19-9.38190.004976.101.62%国泰君安证券股...广发证券股份有...-1.04-8.24-11.450.42
    272018-01-25-0.5829.1026.34-9.48121.473199.631.04%国泰君安证券股...广发证券股份有...-0.69-9.28-9.971.65
    282018-01-18-0.2729.2026.35-9.76383.0010092.053.26%国泰君安证券股...广发证券股份有...0.68-0.34-9.59-5.00