首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    周大生大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-06-203.3914.6614.660.0056.01821.080.05%中国国际金融股...机构专用-0.89-1.434.57-4.64
    22022-06-171.7214.1814.180.00137.241946.060.13%中国国际金融股...机构专用3.391.769.59-1.90
    32021-01-194.9228.7926.07-9.45400.0010428.000.50%机构专用中国国际金融股...10.009.0018.4431.99
    42021-01-194.9228.7926.07-9.45330.008603.100.41%机构专用中国国际金融股...10.009.0018.4431.99
    52021-01-194.9228.7926.07-9.45200.005214.000.25%机构专用中国国际金融股...10.009.0018.4431.99
    62021-01-194.9228.7926.07-9.45190.004953.300.24%机构专用中国国际金融股...10.009.0018.4431.99
    72021-01-194.9228.7926.07-9.45150.003910.500.19%机构专用中国国际金融股...10.009.0018.4431.99
    82021-01-194.9228.7926.07-9.4595.002476.650.12%机构专用中国国际金融股...10.009.0018.4431.99
    92021-01-194.9228.7926.07-9.4530.00782.100.04%机构专用中国国际金融股...10.009.0018.4431.99
    102021-01-194.9228.7926.07-9.4530.00782.100.04%机构专用中国国际金融股...10.009.0018.4431.99
    112021-01-194.9228.7926.07-9.4520.00521.400.03%机构专用中国国际金融股...10.009.0018.4431.99
    122021-01-194.9228.7926.07-9.4515.00391.050.02%机构专用中国国际金融股...10.009.0018.4431.99
    132021-01-04-3.2625.7825.780.008.75225.580.01%浙商证券股份有...机构专用1.403.576.4426.07
    142020-12-071.9127.7324.73-10.828.09200.070.01%中国国际金融股...中国国际金融股...-5.66-9.92-5.23-5.73
    152020-12-020.2527.5530.008.898.09242.700.01%中国国际金融股...广发证券股份有...-1.38-7.40-6.72-4.97
    162020-10-14-2.4324.9023.48-5.70191.864504.850.25%机构专用中国国际金融股...-1.00-5.26-3.293.61
    172020-10-14-2.4324.9023.48-5.70113.052654.400.15%机构专用中国国际金融股...-1.00-5.26-3.293.61
    182020-10-14-2.4324.9023.48-5.7037.68884.800.05%机构专用中国国际金融股...-1.00-5.26-3.293.61
    192020-10-14-2.4324.9023.48-5.7037.68884.800.05%机构专用中国国际金融股...-1.00-5.26-3.293.61
    202020-10-14-2.4324.9023.48-5.7015.07353.920.02%机构专用中国国际金融股...-1.00-5.26-3.293.61
    212020-10-14-2.4324.9023.48-5.7015.07353.920.02%机构专用中国国际金融股...-1.00-5.26-3.293.61
    222020-10-14-2.4324.9023.48-5.708.56200.990.01%机构专用中国国际金融股...-1.00-5.26-3.293.61
    232020-10-14-2.4324.9023.48-5.708.56200.990.01%机构专用中国国际金融股...-1.00-5.26-3.293.61
    242020-10-14-2.4324.9023.48-5.708.56200.990.01%机构专用中国国际金融股...-1.00-5.26-3.293.61
    252020-10-14-2.4324.9023.48-5.708.56200.990.01%机构专用中国国际金融股...-1.00-5.26-3.293.61
    262020-10-130.4325.5223.38-8.39120.002805.600.15%机构专用中国国际金融股...-2.43-5.13-6.073.53
    272020-10-130.4325.5223.38-8.3985.552000.160.11%中信证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    282020-10-130.4325.5223.38-8.3980.001870.400.10%机构专用中国国际金融股...-2.43-5.13-6.073.53
    292020-10-130.4325.5223.38-8.3949.051146.790.06%招商证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    302020-10-130.4325.5223.38-8.3937.60879.090.05%浙商证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    312020-10-130.4325.5223.38-8.3920.00467.600.03%国都证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    322020-10-130.4325.5223.38-8.3917.91418.740.02%长江证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    332020-10-130.4325.5223.38-8.3917.57410.790.02%浙商证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    342020-10-130.4325.5223.38-8.3916.34382.030.02%招商证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    352020-10-130.4325.5223.38-8.3915.46361.450.02%中国国际金融股...中国国际金融股...-2.43-5.13-6.073.53
    362020-10-130.4325.5223.38-8.3914.70343.690.02%招商证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    372020-10-130.4325.5223.38-8.398.63201.770.01%长江证券股份有...中国国际金融股...-2.43-5.13-6.073.53
    382020-07-029.1224.7724.27-2.02150.003640.500.20%国泰君安证券股...广发证券股份有...-3.1521.1119.9415.87
    392020-05-080.6518.6517.04-8.63600.0010224.000.76%国信证券股份有...中国国际金融股...3.436.176.1711.69
    402020-04-03-1.8317.6616.74-5.21300.005022.001.15%机构专用中国国际金融股...2.210.111.364.93
    412020-04-03-1.8317.6616.74-5.21100.001674.000.38%西藏东方财富证...中国国际金融股...2.210.111.364.93
    422020-04-03-1.8317.6616.74-5.2115.00251.100.06%机构专用中国国际金融股...2.210.111.364.93
    432020-04-03-1.8317.6616.74-5.2115.00251.100.06%机构专用中国国际金融股...2.210.111.364.93
    442020-04-02-0.0617.9916.74-6.9550.00837.000.19%银泰证券有限责...中国国际金融股...-1.83-0.22-1.502.56
    452020-04-02-0.0617.9916.74-6.9544.46744.260.17%浙商证券股份有...中国国际金融股...-1.83-0.22-1.502.56
    462020-04-02-0.0617.9916.74-6.9531.37525.130.12%中国中金财富证...中国国际金融股...-1.83-0.22-1.502.56
    472020-04-02-0.0617.9916.74-6.9528.34474.410.11%中国国际金融股...中国国际金融股...-1.83-0.22-1.502.56
    482020-04-02-0.0617.9916.74-6.9528.26473.070.11%长江证券股份有...中国国际金融股...-1.83-0.22-1.502.56
    492020-04-02-0.0617.9916.74-6.9522.06369.280.08%招商证券股份有...中国国际金融股...-1.83-0.22-1.502.56
    502020-04-02-0.0617.9916.74-6.9513.41224.480.05%中国国际金融股...中国国际金融股...-1.83-0.22-1.502.56
    跳转到