首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华西证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-292.438.848.840.0023.20205.090.01%机构专用中信证券股份有...0.110.00-0.34-1.70
    22024-05-31-0.146.996.34-9.30112.00710.080.04%招商证券股份有...招商证券股份有...-0.72-2.58-1.43-5.29
    32023-10-120.868.197.35-10.2690.00661.500.03%招商证券股份有...中信建投证券股...-0.61-0.49-1.10-1.22
    42023-08-033.029.569.25-3.24170.391576.130.06%国泰君安证券股...机构专用1.88-0.101.26-10.58
    52023-08-020.329.289.25-0.32100.00925.000.04%国泰君安证券股...机构专用3.021.831.29-6.04
    62022-12-26-0.527.706.97-9.48101.00703.970.03%招商证券股份有...招商证券股份有...0.26-1.171.435.97
    72022-12-01-1.648.398.14-2.981000.008140.000.37%中信建投证券股...机构专用-1.91-2.86-2.62-9.30
    82022-11-044.127.847.840.00285.822240.850.11%机构专用华福证券有限责...0.132.684.084.97
    92022-10-25-3.047.667.660.00347.092658.740.13%机构专用机构专用0.78-1.312.874.70
    102022-10-241.807.907.900.00125.06987.970.05%机构专用机构专用-3.04-7.09-0.631.27
    112022-10-211.447.767.760.00280.882179.630.11%机构专用机构专用1.80-5.671.035.15
    122022-10-200.797.657.650.00280.642146.900.11%机构专用机构专用1.440.13-1.577.97
    132022-10-19-0.787.597.590.00276.742100.460.11%机构专用机构专用0.791.71-0.667.91
    142022-10-18-1.167.657.650.00252.201929.330.10%机构专用机构专用-0.780.13-1.187.84
    152022-10-13-0.397.637.630.00244.541865.840.09%机构专用机构专用1.440.260.394.59
    162022-10-122.547.667.660.00421.633229.690.16%机构专用机构专用-0.39-0.910.783.13
    172022-10-111.917.477.470.00401.953002.570.15%机构专用机构专用2.542.412.545.49
    182022-10-100.007.337.330.00239.701757.000.09%机构专用机构专用1.915.597.787.09
    192022-09-221.047.787.70-1.031280.789862.020.48%机构专用国金证券股份有...-0.13-3.86-1.93-1.54
    202022-06-232.827.676.71-12.52111.38747.390.04%兴业证券股份有...华西证券股份有...-0.262.22-1.43-1.30
    212022-06-17-0.137.736.97-9.83111.38776.350.04%兴业证券股份有...华西证券股份有...-1.16-1.030.00-6.47
    222022-03-111.338.397.46-11.08346.582585.510.12%国泰君安证券股...海通证券股份有...-1.43-0.24-2.381.07
    232022-03-100.248.287.44-10.14400.002976.000.14%国泰君安证券股...海通证券股份有...1.330.36-0.970.48
    242021-11-011.559.198.60-6.4261.30527.180.02%招商证券股份有...招商证券股份有...-1.090.000.651.09
    252021-09-152.0110.138.94-11.7559.00527.460.02%兴业证券股份有...华西证券股份有...-3.06-3.26-4.24-7.31
    262021-09-152.0110.138.94-11.7559.00527.460.02%兴业证券股份有...华西证券股份有...-3.06-3.26-4.24-7.31
    272021-09-130.3910.249.20-10.1640.00368.000.01%兴业证券股份有...华西证券股份有...-3.03-4.10-5.86-6.35
    282021-09-100.8910.209.10-10.781650.0015015.000.56%方正证券股份有...海通证券股份有...0.39-3.14-5.10-5.88
    292021-09-100.8910.209.10-10.7840.00364.000.01%兴业证券股份有...华西证券股份有...0.39-3.14-5.10-5.88
    302021-09-020.209.988.97-10.121700.0015249.000.58%方正证券股份有...海通证券股份有...-0.601.30-1.60-2.91
    312021-08-30-1.249.588.73-8.8725.00218.250.01%方正证券股份有...海通证券股份有...1.255.536.890.63
    322021-03-010.4910.169.10-10.431142.0010392.200.55%招商证券交易单...光大证券股份有...-0.391.18-1.57-0.10
    332019-10-17-0.619.848.91-9.4523.00204.930.01%中国银河证券股...长城国瑞证券有...-2.44-2.03-3.15-3.66
    342019-10-111.6210.068.91-11.43412.003670.920.21%华西证券股份有...长城国瑞证券有...0.70-4.57-3.28-2.68
    352019-10-111.6210.068.91-11.43112.23999.970.06%机构专用长城国瑞证券有...0.70-4.57-3.28-2.68
    362019-10-111.6210.068.91-11.43100.00891.000.05%第一创业证券股...长城国瑞证券有...0.70-4.57-3.28-2.68
    372019-10-111.6210.068.91-11.4346.00409.860.02%海通证券股份有...长城国瑞证券有...0.70-4.57-3.28-2.68
    382019-10-111.6210.068.91-11.4345.00400.950.02%光大证券股份有...长城国瑞证券有...0.70-4.57-3.28-2.68
    392019-10-111.6210.068.91-11.4333.00294.030.02%国都证券股份有...长城国瑞证券有...0.70-4.57-3.28-2.68
    402019-10-111.6210.068.91-11.4330.00267.300.01%光大证券股份有...长城国瑞证券有...0.70-4.57-3.28-2.68
    412019-10-111.6210.068.91-11.4323.00204.930.01%中国银河证券股...长城国瑞证券有...0.70-4.57-3.28-2.68
    422019-10-111.6210.068.91-11.4323.00204.930.01%国都证券股份有...长城国瑞证券有...0.70-4.57-3.28-2.68
    432019-10-100.929.908.83-10.81172.001518.760.09%机构专用长城国瑞证券有...1.62-0.61-2.630.30
    442019-10-100.929.908.83-10.8126.00229.580.01%华西证券股份有...长城国瑞证券有...1.62-0.61-2.630.30
    452019-09-240.5010.149.08-10.45260.002360.800.13%华西证券股份有...长城国瑞证券有...-0.89-4.04-2.37-5.23
    462019-09-110.3810.699.59-10.29200.001918.000.10%华西证券股份有...长城国瑞证券有...-0.09-3.65-6.92-7.95
    472019-09-091.2510.579.40-11.07495.004653.000.25%华西证券股份有...长城国瑞证券有...0.76-2.93-4.07-6.34
    482019-09-051.9510.469.24-11.661000.009240.000.50%华西证券股份有...长城国瑞证券有...-0.192.10-1.82-3.82
    492019-09-051.9510.469.24-11.66200.001848.000.10%机构专用长城国瑞证券有...-0.192.10-1.82-3.82
    502019-09-051.9510.469.24-11.66108.351001.150.05%机构专用长城国瑞证券有...-0.192.10-1.82-3.82
    跳转到