首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    蓝色光标大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-120.0011.539.23-19.9586.96802.640.03%国投证券股份有...国投证券股份有...3.64-8.93-17.00-30.10
    22024-11-157.489.929.920.0020.75205.840.01%中信证券股份有...机构专用-6.654.5410.4820.46
    32024-05-220.966.345.33-15.93127.18677.870.04%首创证券股份有...国盛证券有限责...-3.63-6.15-9.15-11.99
    42023-06-290.839.679.48-1.96379.003592.920.16%长江证券股份有...中信建投证券股...0.00-1.86-3.83-10.96
    52023-06-290.839.679.48-1.96178.001687.440.08%中信建投证券股...中信建投证券股...0.00-1.86-3.83-10.96
    62023-06-290.839.679.48-1.96178.001687.440.08%中信建投证券股...中信建投证券股...0.00-1.86-3.83-10.96
    72023-06-28-2.849.599.40-1.98393.003694.200.17%长江证券股份有...中信建投证券股...0.83-1.25-8.34-8.55
    82023-06-28-2.849.599.40-1.98176.001654.400.07%中信建投证券股...中信建投证券股...0.83-1.25-8.34-8.55
    92023-06-28-2.849.599.40-1.98176.001654.400.07%中信建投证券股...中信建投证券股...0.83-1.25-8.34-8.55
    102023-05-19-9.9110.8210.820.0019.40209.910.01%机构专用中信证券股份有...-2.50-4.346.849.70
    112023-05-170.4311.7211.720.0085.00996.200.04%机构专用中国银河证券股...2.47-12.97-6.400.34
    122023-05-050.2114.1014.100.0018.00253.800.01%华泰证券股份有...华泰证券股份有...-3.83-13.69-23.26-18.01
    132023-04-247.2310.9710.970.0033.70369.690.01%华泰证券股份有...华泰证券股份有...5.9328.2610.67-8.30
    142023-03-02-0.486.176.170.002016.0012438.720.87%中国中金财富证...安信证券股份有...-2.43-3.4029.0140.84
    152018-09-212.124.824.25-11.8337.00157.250.02%安信证券股份有...安信证券股份有...-1.24-6.22-18.26-11.83
    162018-09-131.054.804.28-10.8337.00158.360.02%安信证券股份有...安信证券股份有...-2.50-1.67-2.08-14.17
    172018-03-14-1.238.027.32-8.7337.00270.840.02%安信证券股份有...安信证券股份有...2.12-5.86-6.61-5.74
    182018-01-31-3.817.067.060.0029.00204.740.02%招商证券股份有...机构专用-2.2712.04-3.689.92
    192018-01-100.005.815.70-1.891250.007125.000.73%华泰证券股份有...华泰证券股份有...1.551.8912.0536.14
    202018-01-090.355.815.810.001200.006972.000.71%华泰证券股份有...华泰证券股份有...0.00-1.721.8923.75
    212018-01-080.705.795.790.00200.001158.000.12%华泰证券股份有...华泰证券股份有...0.35-3.282.9425.73
    222017-06-190.767.997.75-3.00150.001162.500.09%华泰证券股份有...华泰证券股份有...-1.38-1.120.52-12.99
    232016-12-150.989.329.23-0.97849.587841.660.59%华泰证券股份有...机构专用0.75-0.646.330.97
    242016-12-14-1.919.239.230.00850.007845.500.60%华泰证券股份有...机构专用0.981.73-2.382.93
    252016-12-14-1.919.239.230.0038.90359.050.03%华泰证券股份有...华泰证券股份有...0.981.73-2.382.93
    262016-11-150.1910.4710.39-0.76143.001485.770.10%广发证券股份有...广发证券股份有...-0.380.100.86-10.12
    272016-07-27-5.2110.3810.380.00109.531136.890.08%中国银河证券股...海通证券股份有...0.870.48-0.296.94
    282015-11-231.1616.5115.85-4.0030.00475.500.02%第一创业证券股...华泰证券股份有...-0.18-12.48-11.39-11.39
    292015-11-204.6816.3215.67-3.9830.00470.100.02%第一创业证券股...华泰证券股份有...1.16-9.80-11.34-9.19
    302015-11-17-4.4216.0115.36-4.0630.00460.800.02%第一创业证券股...华泰证券股份有...-3.872.94-12.12-10.74
    312015-07-164.3413.4512.38-7.9631.87394.510.02%华泰证券股份有...华泰证券股份有...7.0615.39-4.9822.75
    322015-06-306.6115.8113.35-15.5655.00734.250.03%华泰证券股份有...华泰证券股份有...-6.07-30.55-8.92-17.08
    332015-06-29-10.0114.8314.830.0073.001082.590.05%华泰证券股份有...华泰证券股份有...6.61-17.73-9.31-13.82
    342015-06-09-5.8322.3021.48-3.6885.001825.800.06%广发证券股份有...国信证券股份有...5.20-11.57-14.62-45.83
    352015-05-272.1839.4037.82-4.01160.006051.200.23%东北证券股份有...海通证券股份有...-6.6021.0417.18-16.15
    362015-05-272.1839.4037.82-4.01120.004538.400.17%海通证券交易单...海通证券股份有...-6.6021.0417.18-16.15
    372015-05-268.3838.5632.02-16.96338.0810825.220.43%招商证券股份有...招商证券股份有...2.1820.9021.96-4.81
    382015-05-268.3838.5632.02-16.9682.502641.650.10%国泰君安证券股...国泰君安证券股...2.1820.9021.96-4.81
    392015-03-044.4828.0024.12-13.8636.80887.620.05%联讯证券股份有...华泰证券股份有...-1.96-1.259.9631.36
    402015-01-192.8525.9825.980.0054.801423.700.08%国泰君安证券股...海通证券股份有...3.163.12-4.163.23
    412015-01-133.1925.2322.01-12.76220.004842.200.29%华泰证券股份有...华泰证券股份有...-2.346.222.22-3.13
    422015-01-133.1925.2322.01-12.7670.001540.700.09%华泰证券股份有...华泰证券股份有...-2.346.222.22-3.13
    432015-01-123.4324.4523.72-2.99200.004744.000.30%华泰证券股份有...华泰证券股份有...3.196.269.57-3.52
    442014-12-25-1.4522.5020.55-8.6760.001233.000.08%华泰证券股份有...华泰证券股份有...0.04-5.878.6719.07
    452014-12-25-1.4522.5020.55-8.6713.00267.150.02%华泰证券股份有...华泰证券股份有...0.04-5.878.6719.07
    462014-09-033.2524.4523.72-2.9940.50960.660.06%华泰证券股份有...华泰证券股份有...-1.273.27-3.933.89
    472014-09-033.2524.4523.72-2.9935.10832.570.06%华泰证券股份有...华泰证券股份有...-1.273.27-3.933.89
    482014-09-033.2524.4523.72-2.9932.81778.130.05%华泰证券股份有...华泰证券股份有...-1.273.27-3.933.89
    492014-09-033.2524.4523.72-2.9925.11595.610.04%华泰证券股份有...华泰证券股份有...-1.273.27-3.933.89
    502014-09-033.2524.4523.72-2.9922.95544.370.04%华泰证券股份有...华泰证券股份有...-1.273.27-3.933.89
    跳转到