首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    沃森生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-5.5813.5413.540.0020.93283.390.01%机构专用机构专用-3.40-3.40-6.94-17.65
    22024-02-071.4617.4217.26-0.9215.00258.900.01%机构专用国联证券股份有...1.095.055.634.31
    32024-02-071.4617.4217.26-0.9211.60200.220.01%机构专用国联证券股份有...1.095.055.634.31
    42024-01-16-0.6421.6117.60-18.5639.00686.400.02%国联证券股份有...东兴证券股份有...-5.92-11.85-20.04-16.61
    52023-12-27-1.1022.4522.25-0.8920.00445.000.01%机构专用国联证券股份有...1.470.67-2.58-12.74
    62023-09-08-0.1723.0218.45-19.8537.23686.890.02%中银国际证券股...国联证券股份有...1.741.564.304.13
    72023-09-05-0.2123.9519.22-19.7515.00288.300.01%中银国际证券股...国联证券股份有...-1.21-1.54-0.461.92
    82023-08-23-2.1223.5223.520.0032.36761.110.02%招商证券股份有...万联证券股份有...0.431.450.601.45
    92023-05-24-1.7829.8330.000.5752.501575.000.03%开源证券股份有...机构专用-1.27-3.15-9.35-12.94
    102023-04-21-2.4032.5926.71-18.0416.80448.730.01%南京证券股份有...南京证券股份有...1.23-2.06-8.22-8.44
    112023-04-20-1.3933.3927.09-18.8716.60449.690.01%南京证券股份有...南京证券股份有...-2.40-4.40-10.30-9.01
    122023-04-19-2.2033.8634.000.4180.002720.000.05%开源证券股份有...机构专用-1.39-5.52-8.98-10.78
    132023-04-19-2.2033.8627.70-18.1916.30451.510.01%南京证券股份有...南京证券股份有...-1.39-5.52-8.98-10.78
    142023-04-18-1.2834.6235.001.1088.503097.500.06%开源证券股份有...机构专用-2.20-8.98-11.96-14.01
    152023-04-18-1.2834.6228.06-18.9516.10451.770.01%南京证券股份有...南京证券股份有...-2.20-8.98-11.96-14.01
    162023-04-17-0.0935.0735.00-0.2075.002625.000.05%开源证券股份有...机构专用-1.28-5.93-10.21-15.40
    172023-04-17-0.0935.0728.08-19.9316.10452.090.01%南京证券股份有...南京证券股份有...-1.28-5.93-10.21-15.40
    182023-04-14-0.0635.1035.00-0.2891.503202.500.06%开源证券股份有...机构专用-0.09-7.15-9.06-13.16
    192023-04-14-0.0635.1028.10-19.9430.40854.240.02%南京证券股份有...南京证券股份有...-0.09-7.15-9.06-13.16
    202023-04-13-0.0635.1235.00-0.3475.002625.000.05%开源证券股份有...机构专用-0.06-4.93-9.11-13.70
    212023-04-13-0.0635.1228.11-19.9630.40854.540.02%南京证券股份有...南京证券股份有...-0.06-4.93-9.11-13.70
    222023-04-12-1.1535.1428.44-19.0730.10856.040.02%南京证券股份有...南京证券股份有...-0.06-3.64-8.96-13.72
    232023-04-10-1.0835.7028.87-19.1347.101359.780.02%南京证券股份有...南京证券股份有...-0.42-1.76-7.59-15.60
    242023-04-073.3536.0927.94-22.5860.201681.990.03%南京证券股份有...南京证券股份有...-1.08-2.74-9.70-17.12
    252023-04-061.5434.9227.51-21.2261.201683.610.03%南京证券股份有...南京证券股份有...3.350.57-4.38-14.23
    262023-04-040.0634.3927.50-20.0361.301685.750.03%南京证券股份有...南京证券股份有...1.542.18-1.54-10.38
    272023-04-03-0.3534.3727.59-19.7318.10499.380.01%南京证券股份有...南京证券股份有...0.063.430.73-11.32
    282023-03-31-1.0934.4927.90-19.1160.601690.740.03%南京证券股份有...南京证券股份有...-0.353.511.68-8.70
    292023-03-301.1934.8727.57-20.9361.401692.800.03%南京证券股份有...南京证券股份有...-1.093.500.66-8.46
    302023-03-29-1.6334.4628.02-18.6979.002213.580.04%南京证券股份有...南京证券股份有...1.191.331.92-7.37
    312023-03-28-2.4535.0328.73-17.9876.402194.970.04%南京证券股份有...南京证券股份有...-1.63-1.830.31-8.68
    322023-03-27-1.1635.9129.06-19.0867.301955.740.03%南京证券股份有...南京证券股份有...-2.45-4.29-1.00-12.25
    332023-03-24-0.7636.3329.29-19.3866.901959.500.03%南京证券股份有...南京证券股份有...-1.16-5.06-1.73-9.19
    342023-03-23-3.8936.6130.47-16.7764.401962.270.03%南京证券股份有...南京证券股份有...-0.76-4.75-1.42-10.98
    352023-03-221.0338.0930.16-20.8236.501100.840.02%南京证券股份有...南京证券股份有...-3.89-9.53-8.32-12.34
    362023-03-21-0.2437.7030.23-19.8135.101061.070.02%南京证券股份有...南京证券股份有...1.03-7.08-8.78-10.19
    372023-03-202.1437.7929.60-21.6720.00592.000.01%南京证券股份有...南京证券股份有...-0.24-4.97-9.05-8.39
    382023-03-17-1.2537.0029.98-18.9718.50554.630.01%南京证券股份有...南京证券股份有...2.14-1.81-6.78-5.22
    392023-03-16-1.5537.4730.45-18.7316.40499.380.01%南京证券股份有...南京证券股份有...-1.25-2.30-6.94-6.33
    402023-03-15-0.3738.0630.56-19.7119.20586.750.01%南京证券股份有...南京证券股份有...-1.550.08-9.46-7.72
    412023-03-140.0838.2030.54-20.0513.00397.020.01%南京证券股份有...南京证券股份有...-0.37-1.31-8.30-8.01
    422023-03-13-1.9038.1731.13-18.4412.80398.460.01%南京证券股份有...南京证券股份有...0.08-1.00-5.92-6.86
    432023-03-10-0.5938.9131.31-19.5312.70397.640.01%南京证券股份有...南京证券股份有...-1.90-4.91-6.63-8.25
    442023-03-092.0339.1430.69-21.5912.00368.280.01%南京证券股份有...南京证券股份有...-0.59-4.27-6.46-7.79
    452023-03-08-0.3938.3630.81-19.6812.00369.720.01%南京证券股份有...南京证券股份有...2.03-0.78-0.70-8.97
    462023-03-07-0.6738.5131.02-19.4511.80366.040.01%南京证券股份有...南京证券股份有...-0.39-0.80-2.10-10.70
    472023-03-060.5238.7730.86-20.4011.90367.230.01%南京证券股份有...南京证券股份有...-0.67-1.55-2.53-11.35
    482023-03-030.7638.5730.62-20.6112.00367.440.01%南京证券股份有...南京证券股份有...0.520.88-4.07-10.58
    492023-03-02-0.3938.2830.74-19.7011.90365.810.01%南京证券股份有...南京证券股份有...0.762.25-2.12-8.91
    502023-03-010.4238.4330.62-20.3211.90364.380.01%南京证券股份有...南京证券股份有...-0.39-0.18-0.96-10.33