首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    盈康生命大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-146.4910.189.50-6.6843.40412.300.06%兴业证券股份有...中国中金财富证...4.13---
    22024-02-01-0.887.858.001.9154.33434.670.09%华福证券有限责...民生证券股份有...-5.2210.459.304.71
    32024-01-31-5.047.928.001.01350.002800.000.55%华福证券有限责...民生证券股份有...-0.88-1.527.582.15
    42024-01-30-4.038.348.340.00340.002835.600.53%华福证券有限责...民生证券股份有...-5.04-10.792.16-1.56
    52024-01-240.358.638.630.00160.001380.800.25%华福证券有限责...民生证券股份有...4.52-8.23-9.62-0.81
    62024-01-240.358.638.630.00140.001208.200.22%华福证券有限责...民生证券股份有...4.52-8.23-9.62-0.81
    72024-01-23-1.608.608.600.00240.002064.000.37%华福证券有限责...民生证券股份有...0.35-3.02-13.49-1.98
    82023-09-01-0.7910.0010.000.00102.091020.900.16%中国中金财富证...中国中金财富证...1.50-1.101.100.00
    92023-04-2810.7112.2012.300.8283.001020.900.15%华福证券有限责...华福证券有限责...0.16-3.52-0.98-3.03
    102022-08-17-0.2412.5510.60-15.5419.00201.400.03%中国中金财富证...中信证券股份有...1.12-5.66-9.00-18.65
    112021-07-293.5218.5518.00-2.96340.006120.000.60%华福证券有限责...华福证券有限责...-2.37-2.915.39-13.58
    122021-03-122.3819.8117.00-14.18170.002890.000.28%国泰君安证券股...东方证券交易单...-3.43-4.14-5.107.62
    132021-02-23-3.2220.4316.98-16.8920.00339.600.03%申万宏源证券有...申万宏源证券有...-0.39-0.69-4.160.49
    142021-02-220.4821.1120.26-4.0343.75886.380.08%安信证券股份有...招商证券股份有...-3.22-8.57-1.47-3.32
    152021-01-19-2.6718.2517.30-5.21460.007958.000.84%华福证券有限责...民生证券股份有...-1.37-1.814.8811.95
    162021-01-18-1.7318.7518.70-0.27330.006171.000.63%华福证券有限责...民生证券股份有...-2.67-3.04-2.4012.59
    172021-01-18-1.7318.7518.00-4.0050.76913.680.09%光大证券股份有...招商证券股份有...-2.67-3.04-2.4012.59
    182021-01-151.4419.0817.87-6.34210.003752.700.38%华福证券有限责...民生证券股份有...-1.73-0.68-11.9510.12
    192021-01-131.4119.4518.48-4.99103.551913.600.19%财通证券股份有...招商证券股份有...-3.29-7.46-8.4313.57
    202020-12-17-2.1922.3018.24-18.2182.001495.680.13%机构专用华泰证券股份有...0.22-18.83-11.21-14.44
    212020-12-160.8022.8019.50-14.47300.005850.000.49%机构专用中国国际金融股...-2.19-10.96-16.84-17.50
    222020-11-23-0.0424.6424.15-1.99150.003622.500.28%机构专用国联证券股份有...-3.25-13.56-12.05-10.43
    232020-09-10-1.0923.6123.610.00400.009444.000.77%东北证券股份有...华泰证券股份有...4.027.1615.672.03
    242020-08-285.9325.5323.35-8.5443.001004.050.08%机构专用华福证券有限责...3.9211.59-3.807.01
    252020-07-212.3320.6018.12-12.04112.802043.940.19%东方证券股份有...国海证券股份有...5.879.0318.5910.19
    262020-07-212.3320.6018.12-12.0455.00996.600.09%东方证券股份有...国海证券股份有...5.879.0318.5910.19
    272020-07-205.6120.1319.73-1.99265.505238.320.50%东兴证券股份有...天风证券股份有...2.334.3224.9411.97
    282020-07-205.6120.1319.73-1.99200.093947.780.38%东兴证券股份有...天风证券股份有...2.334.3224.9411.97
    292020-07-16-3.9518.9918.42-3.00497.739168.190.93%东亚前海证券有...中信证券股份有...0.3716.6424.8018.59
    302020-07-141.9819.6019.22-1.94220.004228.400.42%五矿证券有限公...五矿证券有限公...0.875.1014.5921.68
    312020-07-093.7719.8219.23-2.98593.9711422.041.11%华林证券股份有...中信证券股份有...-3.73-4.1911.7621.34
    322020-07-093.7719.8218.72-5.5565.221220.920.12%开源证券股份有...天风证券股份有...-3.73-4.1911.7621.34
    332020-07-093.7719.8219.820.0051.141013.500.10%中泰证券股份有...中泰证券股份有...-3.73-4.1911.7621.34
    342020-06-171.1515.7815.780.0033.03521.130.06%中泰证券股份有...中国银河证券股...-4.695.014.4420.79
    352020-06-171.1515.7815.780.0018.11285.780.04%中泰证券股份有...中国银河证券股...-4.695.014.4420.79
    362020-06-126.0214.9614.50-3.07240.003480.000.45%安信证券股份有...东方财富证券股...1.670.4711.5031.02
    372020-06-100.0013.2912.09-9.03100.091210.070.18%兴业证券股份有...天风证券股份有...6.1718.7424.6843.57
    382020-06-100.0013.2912.09-9.0350.00604.500.09%兴业证券股份有...天风证券股份有...6.1718.7424.6843.57
    392020-06-100.0013.2912.09-9.0340.00483.600.07%招商证券股份有...天风证券股份有...6.1718.7424.6843.57
    402020-06-100.0013.2912.09-9.0330.00362.700.05%东吴证券股份有...天风证券股份有...6.1718.7424.6843.57
    412020-06-100.0013.2912.09-9.0322.00265.980.04%国泰君安证券股...天风证券股份有...6.1718.7424.6843.57
    422020-06-100.0013.2912.09-9.0320.00241.800.04%国金证券股份有...天风证券股份有...6.1718.7424.6843.57
    432020-06-100.0013.2912.09-9.0318.00217.620.03%国金证券股份有...天风证券股份有...6.1718.7424.6843.57
    442020-06-100.0013.2912.09-9.0318.00217.620.03%兴业证券股份有...天风证券股份有...6.1718.7424.6843.57
    452020-06-100.0013.2912.09-9.0317.00205.530.03%兴业证券股份有...天风证券股份有...6.1718.7424.6843.57
    462020-06-100.0013.2912.09-9.0317.00205.530.03%兴业证券股份有...天风证券股份有...6.1718.7424.6843.57
    472020-06-05-1.2613.2712.11-8.7440.00484.400.07%招商证券股份有...天风证券股份有...-1.2812.7413.2642.13
    482020-06-05-1.2613.2712.11-8.7425.00302.750.04%国金证券股份有...天风证券股份有...-1.2812.7413.2642.13
    492020-06-040.9813.4412.11-9.9035.00423.850.06%招商证券股份有...天风证券股份有...-1.264.9911.9034.90
    502020-06-040.9813.4412.11-9.9032.00387.520.06%兴业证券股份有...天风证券股份有...-1.264.9911.9034.90
    跳转到