首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天舟文化大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-081.415.024.97-1.00113.17562.480.14%机构专用世纪证券有限责...1.393.592.19-
    22024-03-221.393.643.50-3.85161.10563.830.19%广发证券股份有...国金证券股份有...-6.32-12.09-16.21-29.12
    32023-02-202.483.723.68-1.08101.59373.850.13%东方财富证券股...世纪证券有限责...-2.15-8.60-3.230.00
    42023-02-071.403.633.58-1.38163.75586.230.21%中国中金财富证...世纪证券有限责...-2.48-0.550.28-3.31
    52023-01-040.003.853.73-3.12385.001436.050.48%国融证券股份有...世纪证券有限责...-3.90-12.21-14.29-8.05
    62022-06-30-0.293.383.28-2.96835.342739.911.05%第一创业证券股...国金证券股份有...-1.78-5.62-5.62-0.59
    72022-06-281.463.473.40-2.02478.251626.040.60%兴业证券股份有...世纪证券有限责...-2.31-7.20-8.65-2.02
    82022-04-192.223.693.32-10.03125.00415.000.15%东北证券股份有...财达证券股份有...-2.98-18.16-17.34-12.20
    92022-04-192.223.693.32-10.0384.00278.880.10%东北证券股份有...财达证券股份有...-2.98-18.16-17.34-12.20
    102021-12-304.395.235.07-3.061633.968284.202.08%中信建投证券股...国金证券股份有...2.683.25-0.57-23.90
    112021-06-11-1.423.482.82-18.97840.002368.800.89%东兴证券股份有...财信证券有限责...1.725.460.862.01
    122021-01-183.033.063.00-1.96586.011758.030.75%华创证券有限责...财信证券有限责...3.92-4.58-0.658.17
    132021-01-153.132.972.91-2.02320.00931.200.41%华创证券有限责...财信证券有限责...3.034.3812.1210.77
    142021-01-140.702.882.82-2.08400.001128.000.51%华创证券有限责...财信证券有限责...3.139.3818.065.21
    152021-01-12-2.302.982.92-2.01300.00876.000.38%华创证券有限责...财信证券有限责...-4.036.71-1.34-0.67
    162020-09-29-2.234.824.75-1.45382.001814.500.47%华泰证券股份有...财信证券有限责...-1.873.940.00-11.83
    172020-09-280.204.934.86-1.42365.001773.900.45%华泰证券股份有...财信证券有限责...-2.234.260.61-11.36
    182020-09-252.294.924.85-1.42350.001697.500.44%华泰证券股份有...财信证券有限责...0.203.25-2.64-13.01
    192019-10-31-3.814.294.10-4.4345.66187.200.05%长江证券股份有...信达证券股份有...0.4711.4211.89-7.93
    202019-10-30-3.044.464.24-4.9350.00212.000.06%信达证券股份有...信达证券股份有...-3.812.918.07-11.66
    212019-10-15-0.224.634.28-7.56116.21497.360.14%长江证券股份有...信达证券股份有...-0.65-3.89-0.652.81
    222019-08-26-0.254.073.90-4.1892.03358.920.11%长江证券股份有...国金证券股份有...0.743.198.1120.39
    232019-08-26-0.254.073.68-9.5832.40119.230.04%中国银河证券股...国海证券股份有...0.743.198.1120.39
    242019-07-122.603.943.75-4.8247.43177.870.06%长江证券股份有...信达证券股份有...3.301.52-1.27-5.84
    252018-11-090.744.113.80-7.5447.43180.250.05%信达证券股份有...国金证券股份有...4.8711.4416.7916.30
    262018-11-090.744.113.80-7.5444.60169.470.05%信达证券股份有...国金证券股份有...4.8711.4416.7916.30
    272018-08-282.164.734.53-4.2332.48147.140.04%国信证券股份有...国海证券股份有...1.06-3.38-5.07-1.27
    282018-05-16-1.266.295.73-8.9040.00229.230.05%江海证券有限公...江海证券有限公...-1.43-1.75-14.47-23.21
    292018-03-26-7.706.476.35-1.8561.36389.640.08%信达证券股份有...国金证券股份有...0.621.390.31-6.18
    302018-03-26-7.706.476.35-1.8561.35389.570.08%信达证券股份有...国金证券股份有...0.621.390.31-6.18
    312018-03-061.268.027.13-11.10211.671509.220.25%江海证券有限公...江海证券有限公...1.625.61-2.49-19.95
    322017-12-25-0.137.857.900.64166.821317.910.22%中泰证券股份有...中信证券股份有...2.554.972.428.28
    332017-12-21-0.637.937.19-9.331242.978936.971.48%中信证券股份有...海通证券股份有...-0.880.003.031.51
    342017-12-21-0.637.937.19-9.33446.903213.180.53%中信证券股份有...中信证券股份有...-0.880.003.031.51
    352017-12-19-0.968.228.15-0.85550.004482.500.72%中泰证券股份有...中信证券股份有...-2.92-2.070.36-2.07
    362017-11-28-1.328.258.15-1.21400.003260.000.52%恒泰证券股份有...机构专用-1.82-5.94-1.94-2.42
    372017-11-27-1.078.368.15-2.51400.003260.000.51%恒泰证券股份有...机构专用-1.32-3.95-0.96-6.10
    382017-11-27-1.078.368.15-2.51170.001385.500.22%安信证券股份有...机构专用-1.32-3.95-0.96-6.10
    392017-11-27-1.078.368.15-2.51160.001304.000.20%中泰证券股份有...机构专用-1.32-3.95-0.96-6.10
    402017-11-010.619.928.87-10.5843.20383.180.05%中信建投证券股...国海证券股份有...-2.02-4.44-5.75-18.35
    412017-09-044.5413.1211.30-13.8745.87518.380.05%招商证券股份有...江海证券有限公...-0.15-5.03-7.62-9.76
    422017-08-31-2.1412.7911.76-8.0545.87539.480.06%招商证券股份有...江海证券有限公...-1.880.47-5.63-9.54
    432017-08-30-1.6613.0711.96-8.49146.001746.160.19%江海证券有限公...江海证券有限公...-2.141.15-5.05-9.56
    442017-08-29-0.1513.2911.98-9.86889.0010650.221.11%江海证券有限公...江海证券有限公...-1.66-1.43-7.37-10.61
    452017-08-280.6013.3111.91-10.5266.12787.480.08%江海证券有限公...江海证券有限公...-0.15-1.43-6.39-10.82
    462017-08-220.3813.3011.93-10.30800.009544.001.00%江海证券有限公...江海证券有限公...1.35-0.08-1.50-8.27
    472017-08-220.3813.3012.90-3.01102.001315.800.14%光大证券股份有...机构专用1.35-0.08-1.50-8.27
    482017-08-173.2313.4211.70-12.82716.328380.990.87%江海证券有限公...江海证券有限公...-1.42-2.01-4.69-10.06
    492017-08-173.2313.4211.70-12.8282.65966.990.10%江海证券有限公...江海证券有限公...-1.42-2.01-4.69-10.06
    502017-08-173.2313.4211.70-12.8282.65966.990.10%江海证券有限公...江海证券有限公...-1.42-2.01-4.69-10.06
    跳转到