首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    节能铁汉大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-190.922.191.80-17.8139.0070.200.01%华泰证券股份有...华泰证券股份有...0.91---
    22024-06-03-3.251.491.47-1.34340.00499.800.12%东方财富证券股...第一创业证券股...0.001.340.0010.07
    32024-05-314.761.541.52-1.30390.00592.800.14%东方财富证券股...第一创业证券股...-3.250.00-3.90-11.04
    42024-05-30-5.161.471.45-1.36370.00536.500.14%东方财富证券股...第一创业证券股...4.760.681.36-22.45
    52024-05-29-1.901.551.53-1.29350.00535.500.13%东方财富证券股...第一创业证券股...-5.16-3.23-4.52-25.81
    62024-05-28-4.821.581.56-1.27350.00546.000.13%东方财富证券股...第一创业证券股...-1.90-5.70-3.80-22.78
    72024-03-200.001.981.96-1.017796.0015280.162.86%中信证券股份有...第一创业证券股...-0.51-6.57-5.56-14.14
    82024-03-19-1.001.981.62-18.1839.7664.410.01%东方财富证券股...平安证券股份有...0.00-3.54-4.55-12.63
    92024-03-01-0.952.082.06-0.967796.0016059.762.86%中信证券股份有...第一创业证券股...-2.88-6.73-3.37-10.10
    102024-01-101.051.931.930.00441.42851.950.20%华泰证券股份有...机构专用1.046.7413.990.52
    112024-01-04-0.982.022.020.00144.36291.610.06%招商证券股份有...机构专用-1.98-3.473.96-1.98
    122024-01-03-1.922.042.040.00140.00285.600.06%招商证券股份有...机构专用-0.98-5.390.980.49
    132023-11-170.002.251.80-20.0040.6673.190.02%国融证券股份有...海通证券股份有...0.894.442.67-2.67
    142023-11-150.892.281.81-20.6157.99104.960.02%国融证券股份有...海通证券股份有...-1.32-0.441.32-3.07
    152023-09-07-1.662.372.568.021139.562917.270.62%华泰证券股份有...方正证券股份有...0.420.00-1.69-1.69
    162023-09-060.842.412.566.222000.005120.001.07%华泰证券股份有...方正证券股份有...-1.66-0.41-2.07-2.07
    172023-09-05-1.652.392.567.112000.005120.001.08%华泰证券股份有...方正证券股份有...0.840.00-0.42-2.51
    182023-09-041.252.432.554.942000.005100.001.05%华泰证券股份有...方正证券股份有...-1.65-2.06-2.06-4.12
    192022-08-120.862.351.87-20.4338.6272.220.02%兴业证券股份有...恒泰证券股份有...0.430.438.948.51
    202022-07-260.812.501.98-20.8038.2075.640.02%海通证券股份有...财通证券股份有...-1.20-6.40-8.006.00
    212022-01-192.043.002.80-6.6739.00109.200.02%长城证券股份有...华安证券股份有...-2.00-7.67-6.33-3.00
    222021-06-23-0.623.213.210.00454.901460.230.26%机构专用机构专用-0.93-4.36-5.92-6.23
    232019-07-041.363.723.720.001000.003720.000.60%机构专用国联证券股份有...-1.88-8.33-8.87-12.65
    242019-07-012.513.683.680.00500.001840.000.30%机构专用国联证券股份有...-2.45-3.80-8.42-9.79
    252019-07-012.513.683.680.0070.00257.600.04%机构专用中信建投证券股...-2.45-3.80-8.42-9.79
    262019-06-209.943.763.760.0070.00263.200.04%中信建投证券股...机构专用6.12-2.13-1.06-9.84
    272019-06-180.003.373.370.001700.005729.001.02%机构专用国联证券股份有...1.4813.066.532.67
    282019-06-140.003.353.350.002800.009380.001.68%机构专用国联证券股份有...0.6019.107.161.79
    292018-05-21-0.109.739.730.0022.43218.240.02%国泰君安证券股...中信建投证券股...-1.13-25.14-41.26-41.88
    302017-12-180.7412.2912.00-2.3617.00204.000.02%爱建证券有限责...机构专用0.16-6.92-1.46-9.36
    312017-04-132.2414.6114.60-0.0733.00481.800.03%中信证券股份有...申万宏源证券有...1.850.960.82-7.05
    322017-04-102.0614.8515.101.6833.00498.300.03%中信证券股份有...申万宏源证券有...0.130.54-4.58-9.09
    332017-03-272.2813.4313.03-2.98900.0011727.000.90%中泰证券股份有...机构专用-1.499.756.405.88
    342017-03-240.2313.1311.79-10.21968.3611416.960.90%海通证券股份有...申万宏源西部证...2.282.0613.255.71
    352017-03-240.2313.1312.74-2.97858.3710935.630.86%中泰证券股份有...机构专用2.282.0613.255.71
    362017-03-240.2313.1311.79-10.21745.008783.550.69%海通证券股份有...申万宏源西部证...2.282.0613.255.71
    372017-03-240.2313.1311.79-10.21745.008783.550.69%海通证券股份有...申万宏源西部证...2.282.0613.255.71
    382017-03-23-1.5013.1012.71-2.98700.008897.000.70%中泰证券股份有...机构专用0.23-2.9013.368.17
    392017-03-23-1.5013.1012.92-1.37101.231307.850.10%华泰证券股份有...机构专用0.23-2.9013.368.17
    402017-03-22-2.2113.3012.25-7.891860.6022792.331.78%华泰证券股份有...机构专用-1.50-2.269.408.05
    412017-03-08-0.1711.9311.35-4.862325.1526390.422.80%兴业证券股份有...机构专用-1.518.8011.4821.96
    422017-03-030.6811.8411.37-3.97420.774784.150.51%东吴证券股份有...恒泰证券股份有...0.00-1.529.2913.18
    432017-02-280.2512.1011.62-3.97300.003486.000.36%中国银河证券股...恒泰证券股份有...-1.24-1.240.999.34
    442017-02-280.2512.1011.62-3.97100.001162.000.12%华泰证券股份有...恒泰证券股份有...-1.24-1.240.999.34
    452017-02-271.2612.0711.59-3.98400.004636.000.49%华泰证券股份有...恒泰证券股份有...0.25-1.91-1.7411.27
    462016-12-14-3.4511.7611.57-1.626000.0069420.007.48%中国民族证券有...广发证券股份有...1.288.338.251.36
    472016-09-305.4211.8710.58-10.87501.695307.870.57%招商证券股份有...机构专用5.817.754.97-1.52
    482016-09-231.0718.8617.92-4.98660.0011827.201.19%华泰证券股份有...安信证券股份有...-5.41-5.571.75-4.61
    492016-09-231.0718.8618.39-2.49600.0011034.001.11%海通证券股份有...安信证券股份有...-5.41-5.571.75-4.61
    502016-09-231.0718.8617.92-4.98420.007526.400.76%华泰证券股份有...安信证券股份有...-5.41-5.571.75-4.61
    跳转到