首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    仟源医药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-10-26-2.249.158.50-7.10290.002465.001.20%国海证券股份有...国泰君安证券股...5.5711.9110.7119.56
    22023-10-254.469.368.50-9.19142.001207.000.58%招商证券股份有...国泰君安证券股...-2.2413.5711.1112.61
    32023-10-254.469.368.50-9.19140.001190.000.57%申万宏源证券有...国泰君安证券股...-2.2413.5711.1112.61
    42023-10-254.469.368.50-9.1930.00255.000.12%国海证券股份有...国泰君安证券股...-2.2413.5711.1112.61
    52023-10-254.469.368.50-9.1930.00255.000.12%中信证券股份有...国泰君安证券股...-2.2413.5711.1112.61
    62023-10-245.048.968.50-5.13220.001870.000.93%渤海证券股份有...国泰君安证券股...4.4618.1914.0619.31
    72023-10-245.048.968.50-5.13100.00850.000.42%中信证券股份有...国泰君安证券股...4.4618.1914.0619.31
    82023-10-245.048.968.50-5.1348.00408.000.20%光大证券股份有...国泰君安证券股...4.4618.1914.0619.31
    92022-09-210.006.456.450.00155.00999.750.74%国泰君安证券股...国泰君安证券股...-1.71-2.95-4.813.88
    102021-10-260.175.826.308.251000.006300.005.10%国泰君安证券股...国泰君安证券股...-2.231.206.7013.06
    112021-07-08-2.466.755.54-17.9375.00415.500.29%海通证券股份有...中原证券股份有...0.301.933.564.59
    122021-07-07-1.146.925.60-19.0875.00420.000.29%海通证券股份有...中原证券股份有...-2.464.481.163.47
    132021-02-100.005.154.12-20.0030.00123.600.12%招商证券股份有...中原证券股份有...5.4411.2613.4013.01
    142021-02-093.005.154.00-22.3342.00168.000.17%招商证券股份有...中原证券股份有...0.0011.2612.2312.43
    152021-01-11-3.575.944.93-17.0035.80176.490.15%海通证券股份有...海通证券股份有...-0.170.34-5.89-15.82
    162021-01-08-0.656.164.96-19.4872.00357.120.30%海通证券股份有...海通证券股份有...-3.57-6.82-4.06-18.34
    172021-01-07-4.176.205.18-16.4576.00393.680.33%海通证券股份有...海通证券股份有...-0.65-9.84-3.23-19.35
    182021-01-06-3.006.475.34-17.4740.00213.600.17%海通证券股份有...海通证券股份有...-4.17-13.76-7.88-19.94
    192021-01-05-2.066.675.45-18.2969.50378.780.29%海通证券股份有...海通证券股份有...-3.00-11.09-10.19-20.84
    202021-01-04-1.166.815.51-19.09121.60670.020.51%海通证券股份有...海通证券股份有...-2.06-12.78-12.48-22.47
    212020-08-102.647.786.82-12.3450.00341.000.27%海通证券股份有...海通证券股份有...3.86-2.3113.2421.85
    222019-12-25-0.757.897.79-1.2726.00202.540.16%平安证券股份有...海通证券股份有...1.654.315.839.13
    232019-12-170.137.967.16-10.0534.56247.450.19%华泰证券股份有...海通证券股份有...0.63-0.131.883.52
    242019-11-04-0.988.107.36-9.1470.00515.200.39%海通证券股份有...海通证券股份有...0.37-5.93-3.46-4.94
    252019-11-04-0.988.107.36-9.1454.99404.730.31%海通证券股份有...海通证券股份有...0.37-5.93-3.46-4.94
    262019-11-01-0.618.187.41-9.41118.00874.380.66%海通证券股份有...海通证券股份有...-0.98-3.55-6.48-7.09
    272019-11-01-0.618.187.41-9.4160.00444.600.34%海通证券股份有...海通证券股份有...-0.98-3.55-6.48-7.09
    282019-09-25-3.218.137.56-7.0170.50532.980.40%海通证券股份有...海通证券股份有...-3.94-0.622.342.21
    292019-09-241.828.407.43-11.5540.00297.200.22%海通证券股份有...海通证券股份有...-3.21-5.600.60-0.36
    302019-07-235.268.217.02-14.4962.00435.240.33%海通证券股份有...海通证券股份有...-0.61-0.37-9.50-4.14
    312019-07-18-1.718.057.37-8.4535.99265.250.20%中信证券股份有...海通证券股份有...0.75-0.251.99-6.21
    322019-07-171.878.197.50-8.4280.92606.900.46%天风证券股份有...海通证券股份有...-1.71-0.37-1.34-8.79
    332019-07-171.878.197.24-11.6037.00267.880.20%海通证券股份有...海通证券股份有...-1.71-0.37-1.34-8.79
    342019-07-151.648.057.13-11.4333.00235.290.18%海通证券股份有...海通证券股份有...-0.12-3.11-0.25-6.83
    352019-06-270.388.017.18-10.3640.00287.200.22%海通证券股份有...海通证券股份有...-1.62-2.50-2.240.51
    362019-06-25-0.757.997.25-9.2630.00217.500.17%海通证券股份有...海通证券股份有...-0.130.25-3.383.02
    372019-06-24-2.548.057.43-7.7060.00445.800.34%海通证券股份有...海通证券股份有...-0.750.12-5.71-2.85
    382019-06-24-2.548.057.43-7.7040.00297.200.23%海通证券股份有...海通证券股份有...-0.750.12-5.71-2.85
    392018-03-263.839.498.23-13.2842.00345.660.23%中信证券股份有...中信证券股份有...2.742.954.32-0.63
    402018-03-222.829.848.62-12.4056.40486.170.32%中信证券股份有...中信证券股份有...-7.11-0.201.93-9.45
    412017-07-25-0.3312.1811.61-4.6830.00348.300.19%海通证券股份有...海通证券股份有...-1.073.207.724.84
    422017-07-24-0.8912.2211.72-4.0970.00820.400.44%海通证券股份有...海通证券股份有...-0.332.213.035.89
    432017-07-21-1.0412.3311.84-3.9770.00828.800.44%海通证券股份有...海通证券股份有...-0.890.81-0.084.79
    442017-06-16-0.0714.1813.34-5.9273.00973.820.45%海通证券股份有...海通证券股份有...0.99-2.180.58-0.91
    452017-06-140.9513.8813.07-5.8445.82598.870.28%海通证券股份有...海通证券股份有...2.233.101.951.01
    462017-06-131.7013.7512.84-6.6232.65419.230.20%海通证券股份有...海通证券股份有...0.952.844.162.12
    472017-01-18-3.2417.6216.39-6.9819.95326.980.12%海通证券股份有...海通证券股份有...-1.823.235.625.39
    482016-11-300.8320.7218.50-10.7132.00592.000.21%华泰证券股份有...海通证券股份有...0.29-1.50-8.98-6.52
    492016-11-300.8320.7218.50-10.7118.00333.000.12%海通证券股份有...海通证券股份有...0.29-1.50-8.98-6.52
    502016-11-23-0.6121.0819.09-9.4443.00820.870.28%中国银河证券股...海通证券股份有...-0.62-1.71-3.18-8.25
    跳转到