首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新天科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-09-042.575.985.36-10.37145.00777.200.16%光大证券股份有...华泰证券股份有...0.50-5.35-3.51-4.01
    22020-09-042.575.985.36-10.37145.00777.200.16%华泰证券股份有...华泰证券股份有...0.50-5.35-3.51-4.01
    32020-09-042.575.985.36-10.37120.00643.200.13%国都证券股份有...华泰证券股份有...0.50-5.35-3.51-4.01
    42020-09-042.575.985.36-10.37120.00643.200.13%国都证券股份有...华泰证券股份有...0.50-5.35-3.51-4.01
    52020-08-272.525.695.11-10.19150.00766.500.17%机构专用华泰证券股份有...-2.812.46-4.22-8.44
    62020-08-272.525.695.11-10.1950.00255.500.06%中国国际金融股...华泰证券股份有...-2.812.46-4.22-8.44
    72020-07-14-3.606.156.03-1.95240.001447.200.29%中航证券有限公...华泰证券股份有...-3.41-8.94-18.05-19.67
    82020-07-02-1.375.785.27-8.8230.00158.100.03%中国银河证券股...国泰君安证券股...-0.358.30-4.15-13.67
    92018-11-140.002.972.67-10.1051.50137.510.06%国泰君安证券股...兴业证券股份有...2.69-1.35-5.72-3.03
    102018-05-100.8410.849.68-10.70103.311000.000.28%机构专用机构专用-0.46-0.28-9.22-18.24
    112018-05-095.6010.759.16-14.79110.001007.600.28%中国银河证券股...机构专用0.84-0.09-8.26-14.87
    122018-05-095.6010.759.16-14.7950.00458.000.13%中信证券股份有...机构专用0.84-0.09-8.26-14.87
    132018-04-270.009.968.96-10.04167.411500.000.46%机构专用机构专用-2.612.219.04-7.89
    142017-11-071.3310.699.71-9.1727.64268.340.08%机构专用机构专用-0.47-3.46-10.76-11.60
    152017-10-200.1010.339.50-8.03143.181360.230.40%机构专用机构专用0.191.940.39-5.03
    162017-10-19-0.1910.329.52-7.75115.551100.000.32%机构专用机构专用0.100.292.52-0.29
    172015-06-114.8523.1322.48-2.81280.006294.401.08%第一创业证券股...海通证券股份有...-1.12-13.58-28.02-45.78
    182015-06-104.0622.0621.51-2.49200.004302.000.77%申银万国证券股...海通证券股份有...4.85-7.07-16.14-48.32
    192015-06-08-4.1521.9521.34-2.7870.001493.800.27%第一创业证券股...海通证券股份有...-3.42-4.33-14.35-50.34
    202015-06-05-2.3922.9022.26-2.79380.008458.801.46%第一创业证券股...华泰证券股份有...-4.15-0.13-18.17-56.72
    212015-04-303.9823.5022.84-2.8120.00456.800.14%华泰证券股份有...华泰证券交易单...-2.5523.4028.1759.25
    222014-12-23-3.0612.9812.05-7.1636.00433.800.23%中国银河证券股...中国银河证券股...2.85-7.321.9315.10
    232014-12-16-0.2516.2115.76-2.78200.003152.001.37%华泰证券股份有...华泰证券股份有...-3.39-19.93-25.79-18.69
    242014-12-16-0.2516.2115.76-2.78100.001576.000.68%华泰证券股份有...华泰证券股份有...-3.39-19.93-25.79-18.69
    252014-12-111.5615.6113.83-11.4036.00497.880.22%中国银河证券股...中国银河证券股...0.00-0.51-12.88-17.81
    262014-11-20-3.3214.5814.17-2.81220.003117.401.50%华泰证券股份有...华泰证券股份有...0.148.9217.636.52
    272014-11-190.8715.0813.65-9.48280.003822.001.78%中国民族证券有...海通证券股份有...-3.325.9715.453.85
    282013-12-301.5519.0018.47-2.7925.00461.750.36%开源证券有限责...华泰证券股份有...-3.1610.378.264.26
    292013-12-242.9217.2916.81-2.7825.00420.250.36%开源证券有限责...华泰证券股份有...5.266.4222.0413.19
    302013-12-234.6716.8016.33-2.8050.00816.500.73%开源证券有限责...华泰证券股份有...2.9213.1024.8218.99