首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    博雅生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-130.2428.6832.0011.588.74279.680.02%申万宏源证券有...申万宏源证券有...1.950.771.12-2.27
    22024-11-041.5531.4237.0017.766.89254.930.02%申万宏源证券有...申万宏源证券有...1.621.62-3.76-0.32
    32024-10-31-0.2630.9737.0019.478.25305.250.02%世纪证券有限责...招商证券股份有...-0.104.421.07-0.55
    42024-10-280.4732.3626.10-19.3411.13290.490.02%招商证券股份有...世纪证券有限责...-2.75-2.90-1.33-4.54
    52024-01-12-1.7330.7330.730.0011.00338.030.03%机构专用机构专用0.52-4.78-7.22-10.45
    62023-12-04-1.8135.7935.790.006.74241.310.02%华泰证券股份有...机构专用-0.87-0.61-5.45-7.29
    72023-12-010.3036.4536.450.0016.26592.700.04%华泰证券股份有...机构专用-1.81-3.62-6.58-7.60
    82023-11-201.6033.1233.120.0025.91858.250.06%华泰证券股份有...中信证券股份有...-1.36-2.758.062.17
    92023-06-27-1.9035.5836.001.1818.00648.000.04%国金证券股份有...招商证券股份有...-0.37-0.14-0.08-4.97
    102022-10-200.8533.3026.45-20.5731.00819.950.06%中信证券华南股...广发证券股份有...0.06-5.38-7.51-3.51
    112022-10-181.2333.6926.70-20.7541.001094.700.08%中信证券华南股...广发证券股份有...-1.99-9.32-9.29-6.80
    122022-08-225.1135.1533.39-5.01890.1229721.111.99%中银国际证券股...海通证券股份有...-5.52-3.19-1.68-8.65
    132022-07-29-2.4032.9932.990.006.50214.440.02%机构专用海通证券股份有...-0.764.973.523.43
    142021-11-090.1541.1041.00-0.2425.501045.500.06%信达证券股份有...财达证券股份有...2.021.121.95-10.83
    152021-11-020.9439.5839.580.0025.00989.500.06%机构专用东兴证券股份有...4.453.845.00-2.98
    162021-06-09-0.7137.9932.52-14.409.20299.180.02%招商证券股份有...国信证券股份有...-0.29-11.69-5.55-2.71
    172021-06-071.9337.5131.28-16.619.20287.780.02%招商证券股份有...国信证券股份有...2.00-6.82-5.472.96
    182021-06-03-1.8336.4631.20-14.439.20287.040.02%招商证券股份有...兴业证券股份有...0.933.89-8.28-2.50
    192021-05-31-1.2837.6832.06-14.929.20294.950.02%招商证券股份有...兴业证券股份有...-1.46-0.45-7.25-7.51
    202021-02-02-0.8326.4126.00-1.5510.00260.000.02%国泰君安证券股...中信建投证券股...-2.23-1.481.78-11.51
    212021-01-057.1736.4835.75-2.0010.00357.500.02%华泰证券股份有...中泰证券股份有...-3.15-7.87-8.17-27.60
    222021-01-057.1736.4835.75-2.0010.00357.500.02%中国银河证券股...中泰证券股份有...-3.15-7.87-8.17-27.60
    232020-09-245.7840.2934.28-14.9293.983221.610.18%国信证券股份有...华泰证券股份有...-0.100.00-1.12-6.65
    242020-09-230.4038.0934.46-9.53115.843991.700.24%国信证券股份有...华泰证券股份有...5.789.955.491.92
    252020-09-01-0.6744.2240.07-9.38184.167379.460.39%国信证券股份有...华泰证券股份有...-1.92-9.77-15.06-3.21
    262020-07-271.6345.0040.74-9.47121.694957.470.25%国信证券股份有...中航证券有限公...7.3120.0020.291.89
    272020-07-010.4037.6434.12-9.35210.007165.200.44%国信证券股份有...华泰证券股份有...9.9930.9836.0331.24
    282020-07-010.4037.6434.12-9.35165.755655.450.35%国信证券股份有...中信建投证券股...9.9930.9836.0331.24
    292020-07-010.4037.6434.12-9.3520.00682.400.04%中泰证券股份有...中信建投证券股...9.9930.9836.0331.24
    302020-06-123.1137.5035.00-6.6728.771007.000.06%国泰君安证券股...机构专用-1.074.040.3741.63
    312020-05-21-1.4033.2133.210.009.00298.890.02%中信建投证券股...机构专用-4.70-5.242.6513.19
    322020-05-110.7031.8428.46-10.62356.1310135.420.73%国信证券股份有...中信建投证券股...3.641.60-0.479.89
    332020-05-110.7031.8428.77-9.6430.00863.100.06%海通证券股份有...中信建投证券股...3.641.60-0.479.89
    342020-05-110.7031.8428.77-9.6425.00719.250.05%光大证券股份有...中信建投证券股...3.641.60-0.479.89
    352020-05-110.7031.8428.77-9.6421.00604.170.04%国都证券股份有...中信建投证券股...3.641.60-0.479.89
    362020-05-110.7031.8428.77-9.6414.00402.780.03%光大证券股份有...中信建投证券股...3.641.60-0.479.89
    372020-05-110.7031.8428.77-9.6410.00287.700.02%国都证券股份有...中信建投证券股...3.641.60-0.479.89
    382020-03-260.7533.5629.98-10.67183.395497.950.38%国信证券股份有...中信建投证券股...-4.65-4.95-8.02-6.85
    392020-03-260.7533.5629.98-10.67120.003597.600.25%国信证券股份有...华泰证券股份有...-4.65-4.95-8.02-6.85
    402020-03-260.7533.5630.65-8.6750.001532.500.11%机构专用华泰证券股份有...-4.65-4.95-8.02-6.85
    412020-03-23-0.0335.5434.83-2.00250.008707.500.57%中国银河证券股...中信证券股份有...-9.99-12.07-7.51-11.82
    422020-03-23-0.0335.5434.83-2.00200.006966.000.45%兴业证券股份有...中信证券股份有...-9.99-12.07-7.51-11.82
    432020-03-022.2235.9231.63-11.9442.361340.000.09%国信证券股份有...中信建投证券股...6.152.87-10.36-13.00
    442020-02-106.0638.8632.98-15.1349.901645.820.10%国信证券股份有...中信建投证券股...-3.601.06-4.14-6.07
    452020-02-071.2736.6432.56-11.14280.249124.740.57%国信证券股份有...中信建投证券股...6.0610.210.140.85
    462020-02-071.2736.6433.29-9.1430.00998.700.06%中国银河证券股...中信建投证券股...6.0610.210.140.85
    472020-02-071.2736.6433.29-9.1430.00998.700.06%中国银河证券股...中信建投证券股...6.0610.210.140.85
    482020-02-071.2736.6433.29-9.1430.00998.700.06%兴业证券股份有...中信建投证券股...6.0610.210.140.85
    492020-01-020.6131.4228.42-9.5515.28434.320.03%机构专用中信建投证券股...3.691.15-4.8716.61
    502019-12-311.4631.2328.01-10.3120.70579.770.04%机构专用中信建投证券股...0.610.54-4.4815.85
    跳转到