首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 裕兴股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    裕兴股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-240.535.744.60-19.8640.00184.000.10%东海证券股份有...东海证券股份有...-3.66-5.05-10.10-10.10
    22024-12-23-8.055.715.00-12.4340.46202.300.11%东海证券股份有...东海证券股份有...0.53-1.93-8.23-8.23
    32024-07-30-5.854.834.830.0042.00202.860.13%机构专用机构专用4.140.410.83-4.14
    42023-11-231.7710.358.14-21.35144.001172.160.49%华鑫证券有限责...中信证券(山东)...-1.74-2.51-4.15-6.96
    52023-08-22-2.5910.1712.0017.9925.00300.000.13%中泰证券股份有...华泰证券股份有...-1.471.5716.326.00
    62023-07-241.2910.968.70-20.6265.00565.500.22%中信证券股份有...中信证券(山东)...0.910.73-3.83-4.74
    72023-07-21-1.8110.828.90-17.7450.00445.000.18%中信证券股份有...中信证券(山东)...1.291.11-0.46-4.53
    82022-08-183.4317.5015.00-14.2920.00300.000.07%华泰证券股份有...中泰证券股份有...-4.91-16.11-23.14-29.31
    92020-09-22-2.4610.339.45-8.52220.002079.000.87%平安证券股份有...申万宏源证券有...0.68-4.075.2312.68
    102020-07-020.6710.4810.27-2.0038.00390.260.16%国金证券股份有...中信证券股份有...-1.626.772.00-0.76
    112020-06-302.9810.3710.16-2.0335.00355.600.15%国金证券股份有...中信证券股份有...0.392.518.58-0.39
    122020-06-167.8011.0510.83-1.9975.00812.250.32%国金证券股份有...中信证券股份有...-3.35-5.70-5.16-3.26
    132016-11-110.4413.8313.42-2.96450.006039.002.88%中信证券股份有...国泰君安证券股...-0.07-0.94-1.66-7.66
    142016-11-110.4413.8313.42-2.9665.70881.690.42%中信证券股份有...国泰君安证券股...-0.07-0.94-1.66-7.66
    152016-11-110.4413.8313.42-2.9640.00536.800.26%中信证券股份有...国泰君安证券股...-0.07-0.94-1.66-7.66
    162016-09-211.5313.2613.260.0072.49961.220.48%东海证券股份有...东海证券股份有...-0.90-2.41-0.381.36
    172016-09-211.5313.2613.260.0072.49961.220.48%东海证券股份有...东海证券股份有...-0.90-2.41-0.381.36
    182016-09-211.5313.2613.260.0072.49961.220.48%东海证券股份有...东海证券股份有...-0.90-2.41-0.381.36
    192016-09-061.0513.5112.30-8.9672.00885.600.43%渤海证券股份有...东海证券股份有...-0.67-5.03-2.74-2.15
    202016-06-21-2.2112.8311.81-7.9550.00590.500.30%东海证券股份有...东海证券股份有...3.274.608.035.85
    212015-04-14-6.5633.9032.65-3.69167.005452.552.51%宏源证券股份有...华龙证券有限责...-10.00-3.3011.21-2.06
    222015-04-14-6.5633.9032.65-3.6939.001273.350.59%华泰证券交易单...华龙证券有限责...-10.00-3.3011.21-2.06
    232015-04-107.0335.3431.81-9.9948.331537.380.68%东海证券股份有...东海证券股份有...2.66-13.413.28-3.65
    242015-04-09-2.0233.0230.33-8.1548.331465.850.69%东海证券股份有...东海证券股份有...7.03-6.690.481.48
    252015-04-086.8133.7030.33-10.0048.331465.850.68%东海证券股份有...东海证券股份有...-2.02-9.47-0.03-3.77
    262015-04-086.8133.7030.33-10.0048.331465.850.68%东海证券股份有...东海证券股份有...-2.02-9.47-0.03-3.77
    272015-04-074.3331.5528.40-9.9848.331372.570.68%东海证券股份有...东海证券股份有...6.817.453.901.74
    282015-04-074.3331.5528.40-9.9848.331372.570.68%东海证券股份有...东海证券股份有...6.817.453.901.74
    292015-04-074.3331.5528.40-9.9848.331372.570.68%东海证券股份有...东海证券股份有...6.817.453.901.74
    302015-04-074.3331.5528.40-9.9848.331372.570.68%东海证券股份有...东海证券股份有...6.817.453.901.74
    312015-04-0310.0030.2427.22-9.9948.331315.540.68%东海证券股份有...东海证券股份有...4.3319.974.2713.59
    322015-04-0310.0030.2427.22-9.9948.331315.540.68%东海证券股份有...东海证券股份有...4.3319.974.2713.59
    332015-04-0310.0030.2427.22-9.9948.331315.540.68%东海证券股份有...东海证券股份有...4.3319.974.2713.59
    342015-04-0310.0030.2427.22-9.9948.331315.540.68%东海证券股份有...东海证券股份有...4.3319.974.2713.59
    352015-04-024.1727.4924.74-10.0064.001583.360.90%东海证券股份有...东海证券股份有...10.0028.5611.3138.85
    362015-04-024.1727.4924.74-10.0048.331195.680.68%东海证券股份有...东海证券股份有...10.0028.5611.3138.85
    372015-04-024.1727.4924.74-10.0048.331195.680.68%东海证券股份有...东海证券股份有...10.0028.5611.3138.85