首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    楚天科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-110.8314.5814.51-0.48490.007109.900.94%五矿证券有限公...五矿证券有限公...-1.03-1.65-2.06-6.79
    22023-03-243.4918.1017.86-1.33100.001786.000.19%长江证券股份有...财信证券股份有...2.21-3.87-0.55-17.62
    32023-03-230.5217.4917.26-1.32100.001726.000.19%中信建投证券股...财信证券股份有...3.49-0.691.37-13.72
    42023-03-097.5417.2617.03-1.3380.741375.000.15%中信建投证券股...财信证券股份有...0.58-1.271.332.72
    52022-12-200.0714.9812.00-19.89700.008400.001.08%国泰君安证券股...联储证券有限责...-0.80-1.071.138.54
    62022-11-25-0.6816.1115.89-1.3749.59787.990.09%恒泰证券股份有...财信证券股份有...-1.30-0.370.87-8.44
    72022-11-22-4.5816.6816.45-1.38110.001809.500.21%中信建投证券股...财信证券股份有...-2.70-4.56-3.78-10.19
    82022-11-211.4517.4817.24-1.37100.001724.000.19%恒泰证券股份有...财信证券股份有...-4.58-9.04-7.67-14.36
    92022-11-151.7717.2817.04-1.3980.511371.890.15%恒泰证券股份有...财信证券股份有...-1.85-3.47-7.87-6.25
    102022-11-142.2916.9816.74-1.41100.001674.000.19%恒泰证券股份有...财信证券股份有...1.772.94-6.36-3.18
    112022-11-11-0.9016.6016.37-1.39100.001637.000.19%恒泰证券股份有...财信证券股份有...2.293.80-2.95-2.11
    122022-11-080.2417.0216.78-1.4170.001174.600.13%恒泰证券股份有...财信证券股份有...-0.761.53-2.00-5.70
    132022-11-080.2417.0216.78-1.4130.00503.400.06%中信建投证券股...财信证券股份有...-0.761.53-2.00-5.70
    142022-11-07-0.1816.9816.74-1.4170.001171.800.13%恒泰证券股份有...财信证券股份有...0.240.002.94-4.95
    152022-11-07-0.1816.9816.74-1.4130.00502.200.06%中信建投证券股...财信证券股份有...0.240.002.94-4.95
    162022-11-040.1217.0116.77-1.4170.001173.900.13%恒泰证券股份有...财信证券股份有...-0.18-2.411.29-5.64
    172022-11-040.1217.0116.77-1.4130.00503.100.06%中信建投证券股...财信证券股份有...-0.18-2.411.29-5.64
    182022-11-022.2317.4517.21-1.3870.001204.700.13%恒泰证券股份有...财信证券股份有...-2.64-3.21-2.81-9.05
    192022-11-022.2317.4517.21-1.3830.00516.300.06%中信建投证券股...财信证券股份有...-2.64-3.21-2.81-9.05
    202022-10-265.3016.7016.47-1.38100.001647.000.19%中信建投证券股...财信证券股份有...1.384.491.14-2.81
    212022-09-299.0215.9515.73-1.3850.00786.500.10%中信证券股份有...财信证券股份有...0.25-4.769.406.52
    222022-01-146.5924.9020.00-19.6885.001700.000.13%中国银河证券股...中国银河证券股...-1.81-11.41-20.84-6.99
    232022-01-12-1.1025.2120.50-18.6860.001230.000.09%中国银河证券股...中国银河证券股...-7.34-10.04-19.44-5.63
    242021-12-06-6.6622.8319.57-14.28330.006458.100.55%方正证券股份有...国泰君安证券股...-4.95-2.859.7210.82
    252021-12-012.5824.6519.22-22.03700.0013454.001.06%联储证券有限责...国泰君安证券股...0.37-9.613.256.49
    262021-12-012.5824.6519.22-22.03100.001922.000.15%方正证券股份有...国泰君安证券股...0.37-9.613.256.49
    272021-11-23-3.9622.5718.80-16.70150.002820.000.24%国海证券股份有...国泰君安证券股...1.286.47-3.859.79
    282021-11-222.2623.5018.38-21.79150.002757.000.23%国海证券股份有...国泰君安证券股...-3.962.72-2.856.60
    292021-11-182.2922.7817.82-21.77150.002673.000.23%国海证券股份有...国泰君安证券股...0.880.228.6014.84
    302021-11-170.2322.2717.78-20.16150.002667.000.23%国海证券股份有...国泰君安证券股...2.292.6510.6914.28
    312021-11-11-1.5421.7017.63-18.76150.002644.500.24%国海证券股份有...国泰君安证券股...-0.604.985.212.86
    322021-11-105.8122.0416.66-24.41150.002499.000.22%国海证券股份有...国泰君安证券股...-1.541.043.721.09
    332021-11-090.4820.8316.58-20.40100.001658.000.15%国海证券股份有...国泰君安证券股...5.816.678.354.18
    342021-10-202.3618.1915.99-12.0945.00719.550.08%中信证券股份有...中信建投证券股...5.611.4317.3222.43
    352021-10-202.3618.1915.99-12.0945.00719.550.08%浙商证券股份有...中信建投证券股...5.611.4317.3222.43
    362021-10-202.3618.1915.99-12.0945.00719.550.08%浙商证券股份有...中信建投证券股...5.611.4317.3222.43
    372021-10-202.3618.1915.99-12.0936.00575.640.06%招商证券股份有...中信建投证券股...5.611.4317.3222.43
    382021-10-202.3618.1915.99-12.0936.00575.640.06%中信证券股份有...中信建投证券股...5.611.4317.3222.43
    392021-10-202.3618.1915.99-12.0936.00575.640.06%中国中金财富证...中信建投证券股...5.611.4317.3222.43
    402021-10-202.3618.1915.99-12.0936.00575.640.06%招商证券股份有...中信建投证券股...5.611.4317.3222.43
    412021-10-202.3618.1915.99-12.0936.00575.640.06%招商证券股份有...中信建投证券股...5.611.4317.3222.43
    422021-10-202.3618.1915.99-12.0936.00575.640.06%浙商证券股份有...中信建投证券股...5.611.4317.3222.43
    432021-10-202.3618.1915.99-12.0935.97575.120.06%华泰证券股份有...中信建投证券股...5.611.4317.3222.43
    442021-10-202.3618.1915.99-12.0927.00431.730.05%浙商证券股份有...中信建投证券股...5.611.4317.3222.43
    452021-10-202.3618.1915.99-12.0918.00287.820.03%华泰证券股份有...中信建投证券股...5.611.4317.3222.43
    462021-10-202.3618.1915.99-12.0918.00287.820.03%申万宏源西部证...中信建投证券股...5.611.4317.3222.43
    472021-10-193.1317.7718.604.6730.00558.000.06%中国银河证券股...中国银河证券股...2.369.9016.4325.04
    482021-10-141.7518.0214.20-21.2080.001136.000.13%中国中金财富证...广发证券股份有...-3.056.608.7720.42
    492021-10-13-0.1717.7114.20-19.82220.003124.000.36%中国中金财富证...广发证券股份有...1.752.714.1824.45
    502021-10-13-0.1717.7115.97-9.8257.00910.290.10%中国中金财富证...中信建投证券股...1.752.714.1824.45
    跳转到