首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    博腾股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-251.5912.1611.92-1.9750.00596.000.10%中信证券股份有...招商证券股份有...4.1133.5520.2349.75
    22024-09-244.2711.9711.73-2.01100.001173.000.20%兴业证券股份有...招商证券股份有...1.5963.0723.7356.31
    32024-09-230.5311.4811.25-2.00100.001125.000.20%西部证券股份有...招商证券股份有...4.2744.6034.3271.60
    42023-01-131.3542.6733.68-21.0714.00471.520.02%国融证券股份有...中信建投证券股...14.6713.8319.805.48
    52022-06-09-0.3876.7175.56-1.504.70355.130.01%兴业证券股份有...华泰证券股份有...1.51-2.83-9.866.10
    62022-03-286.0999.4397.93-1.5115.001468.950.03%兴业证券股份有...华泰证券股份有...-1.93-7.77-16.80-25.27
    72022-03-286.0999.4397.93-1.518.63844.650.02%兴业证券股份有...华泰证券股份有...-1.93-7.77-16.80-25.27
    82022-03-286.0999.4397.93-1.517.88771.200.02%兴业证券股份有...华泰证券股份有...-1.93-7.77-16.80-25.27
    92021-12-02-3.3096.8194.87-2.00100.009487.000.22%机构专用东吴证券股份有...-2.392.17-6.31-3.94
    102021-12-010.01100.1198.11-2.00100.009811.000.22%招商证券股份有...东吴证券股份有...-3.30-3.55-8.10-7.77
    112021-11-302.58100.1098.10-2.00100.009810.000.22%财通证券股份有...东吴证券股份有...0.01-9.67-3.20-10.09
    122021-11-263.6096.9895.04-2.00100.009504.000.22%国金证券股份有...东吴证券股份有...0.62-2.56-2.04-13.81
    132021-09-144.7893.3885.91-8.00110.009450.100.23%中国中金财富证...东吴证券股份有...2.456.772.016.45
    142021-07-14-1.3889.1087.32-2.0050.004366.000.11%海通证券股份有...招商证券股份有...-0.67-0.90-1.807.24
    152021-06-28-5.4882.3382.330.003.00246.990.01%中信建投证券股...机构专用0.94-7.997.86-2.47
    162021-06-22-1.7089.6589.650.003.40304.810.01%中信建投证券股...机构专用-2.73-7.31-17.47-4.74
    172021-06-035.0669.7668.36-2.01100.006836.000.22%财通证券股份有...招商证券股份有...3.908.5325.4313.25
    182021-06-015.7769.6868.29-1.99100.006829.000.22%财通证券股份有...招商证券股份有...-4.716.2016.8120.72
    192021-05-316.1665.8864.56-2.00100.006456.000.22%财通证券股份有...招商证券股份有...5.7715.9224.9126.14
    202021-05-252.4068.3066.93-2.01100.006693.000.22%东方证券股份有...招商证券股份有...-3.092.028.3527.67
    212021-05-249.3166.7065.37-1.99100.006537.000.22%东兴证券股份有...招商证券股份有...2.40-1.2314.5034.41
    222021-05-207.7161.5960.36-2.00100.006036.000.22%财通证券股份有...招商证券股份有...-0.936.5913.2742.07
    232021-05-174.4559.4458.25-2.00100.005825.000.22%财通证券股份有...招商证券股份有...-4.9512.2110.8338.44
    242021-04-289.7759.6458.44-2.01100.005844.000.22%国金证券股份有...招商证券股份有...-5.92-11.30-0.3410.46
    252021-03-267.5551.5450.51-2.00100.005051.000.22%东方证券股份有...招商证券股份有...-1.222.664.770.93
    262021-03-267.5551.5450.51-2.0020.001010.200.04%中信证券股份有...华泰证券股份有...-1.222.664.770.93
    272021-03-267.5551.5450.51-2.007.00353.570.02%中信证券股份有...华泰证券股份有...-1.222.664.770.93
    282021-03-267.5551.5450.51-2.006.50328.320.01%中信证券股份有...华泰证券股份有...-1.222.664.770.93
    292021-03-257.1847.9246.96-2.0055.002582.800.12%中国银河证券股...招商证券股份有...7.5510.2911.7520.68
    302021-03-257.1847.9246.96-2.0024.001127.040.05%华福证券有限责...招商证券股份有...7.5510.2911.7520.68
    312021-03-257.1847.9246.96-2.0021.00986.160.05%中信建投证券股...招商证券股份有...7.5510.2911.7520.68
    322021-03-24-1.7444.7143.91-1.7927.001185.570.06%华福证券有限责...招商证券股份有...7.1818.1216.3729.68
    332021-03-23-3.1945.5044.59-2.0050.002229.500.11%第一创业证券股...招商证券股份有...-1.7417.5813.1628.60
    342021-03-19-5.2445.2044.30-1.9950.002215.000.11%海通证券股份有...招商证券股份有...3.9814.0317.0624.69
    352021-03-182.5847.7046.75-1.99100.004675.000.22%海通证券股份有...招商证券股份有...-5.240.4610.8011.83
    362021-03-1710.3246.5045.57-2.0040.001822.800.09%第一创业证券股...招商证券股份有...2.58-3.8513.5715.94
    372021-03-04-0.1844.0443.16-2.00100.004316.000.22%华泰证券股份有...招商证券股份有...-5.52-2.828.3120.00
    382021-03-027.3445.8044.66-2.49200.008932.000.44%安信证券股份有...招商证券股份有...-3.67-15.41-7.9716.81
    392019-06-24-1.208.257.52-8.85454.523418.011.34%机构专用海通证券股份有...0.483.1510.426.55
    402019-06-24-1.208.257.52-8.85430.123234.521.27%机构专用海通证券股份有...0.483.1510.426.55
    412019-06-190.848.377.47-10.75104.20778.370.30%机构专用海通证券股份有...-1.192.511.3113.86
    422019-06-190.848.377.47-10.7579.80596.110.23%机构专用海通证券股份有...-1.192.511.3113.86
    432018-03-160.0012.8512.20-5.06239.942927.270.74%招商证券股份有...华安证券股份有...0.39-11.28-5.454.44
    442018-03-160.0012.8512.20-5.06118.001439.600.36%东北证券股份有...信达证券股份有...0.39-11.28-5.454.44
    452018-03-160.0012.8512.20-5.06100.001220.000.31%东方证券股份有...兴业证券股份有...0.39-11.28-5.454.44
    462018-03-160.0012.8512.20-5.0624.00292.800.07%东兴证券股份有...兴业证券股份有...0.39-11.28-5.454.44
    472018-03-15-3.2412.8512.60-1.9554.00680.400.17%光大证券股份有...兴业证券股份有...0.00-1.95-6.614.28
    482018-03-15-3.2412.8512.60-1.9552.62663.010.17%东北证券股份有...财通证券股份有...0.00-1.95-6.614.28
    492018-03-15-3.2412.8512.60-1.9540.00504.000.13%东方证券股份有...财通证券股份有...0.00-1.95-6.614.28
    502017-09-040.3315.0313.48-10.31208.002803.840.63%中国银河证券股...东吴证券股份有...-0.470.13-2.53-1.13
    跳转到