首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    强力新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-08-113.2414.6614.660.0080.001172.800.22%华泰证券股份有...机构专用-0.75-7.71-6.21-9.89
    22021-08-09-1.3314.0514.050.0092.001292.600.25%华泰证券股份有...机构专用1.074.131.00-7.47
    32021-06-24-2.4513.1613.160.0016.53217.530.05%招商证券股份有...机构专用-0.76-3.571.678.43
    42021-06-211.5612.9810.23-21.1934.57353.650.09%海通证券股份有...华林证券股份有...-2.000.92-1.39-5.08
    52021-05-18-0.5510.879.29-14.54147.981374.730.40%机构专用中信建投证券股...1.012.7617.399.29
    62021-05-18-0.5510.879.29-14.5436.90342.800.10%机构专用中信证券股份有...1.012.7617.399.29
    72021-05-123.0010.658.79-17.46190.001670.100.50%机构专用中信证券股份有...-0.563.104.7913.43
    82021-05-123.0010.658.79-17.46140.371233.850.37%机构专用中信建投证券股...-0.563.104.7913.43
    92021-05-11-0.5810.348.82-14.70200.001764.000.54%机构专用中信证券股份有...3.005.138.0316.05
    102021-05-11-0.5810.348.83-14.60165.251459.160.45%机构专用中信证券股份有...3.005.138.0316.05
    112021-05-11-0.5810.348.84-14.51150.001326.000.40%机构专用中信证券股份有...3.005.138.0316.05
    122020-12-212.0316.1115.35-4.72100.001535.000.30%中国银河证券股...长城国瑞证券有...-6.27-14.21-10.12-16.82
    132020-12-180.8915.7915.10-4.37400.006040.001.21%东兴证券股份有...长城国瑞证券有...2.03-10.64-9.63-14.69
    142020-09-090.4918.5918.700.5979.641489.270.25%申万宏源证券有...山西证券股份有...-13.39-9.522.74-2.64
    152020-09-032.6917.9717.16-4.51200.003432.000.60%中信证券股份有...长城国瑞证券有...2.34-10.413.67-3.06
    162020-09-023.3717.5016.70-4.57200.003340.000.60%华安证券股份有...长城国瑞证券有...2.696.23-3.89-6.11
    172020-08-31-1.7217.1916.33-5.00200.003266.000.60%华安证券股份有...长城国瑞证券有...-1.515.41-0.29-3.49
    182020-07-271.4917.0015.08-11.29172.002593.760.48%机构专用中信证券股份有...0.946.411.410.82
    192020-07-22-1.2718.6418.30-1.82330.006039.001.02%国海证券股份有...长城国瑞证券有...-2.41-4.83-4.29-10.25
    202020-07-22-1.2718.6418.30-1.82100.001830.000.31%国海证券股份有...长城国瑞证券有...-2.41-4.83-4.29-10.25
    212020-07-22-1.2718.6417.00-8.8030.00510.000.09%海通证券股份有...中信证券股份有...-2.41-4.83-4.29-10.25
    222020-07-22-1.2718.6417.00-8.8016.00272.000.05%海通证券股份有...中信证券股份有...-2.41-4.83-4.29-10.25
    232020-07-21-1.5618.8817.26-8.58400.006904.001.16%机构专用中信证券股份有...-1.27-9.11-5.83-7.47
    242020-07-21-1.5618.8817.26-8.58100.001726.000.29%中国中金财富证...中信证券股份有...-1.27-9.11-5.83-7.47
    252020-07-21-1.5618.8817.26-8.5830.00517.800.09%申万宏源证券有...中信证券股份有...-1.27-9.11-5.83-7.47
    262020-07-203.0119.1816.76-12.62180.003016.800.50%中信证券(山东)...中信证券股份有...-1.56-11.37-5.68-8.50
    272020-07-203.0119.1816.76-12.6227.00452.520.07%中信证券股份有...中信证券股份有...-1.56-11.37-5.68-8.50
    282020-07-203.0119.1816.76-12.6223.00385.480.06%中航证券有限公...中信证券股份有...-1.56-11.37-5.68-8.50
    292020-07-203.0119.1816.76-12.6222.00368.720.06%华泰证券股份有...中信证券股份有...-1.56-11.37-5.68-8.50
    302020-07-203.0119.1816.76-12.6215.00251.400.04%招商证券股份有...中信证券股份有...-1.56-11.37-5.68-8.50
    312020-07-203.0119.1816.76-12.6215.00251.400.04%国都证券股份有...中信证券股份有...-1.56-11.37-5.68-8.50
    322020-07-01-1.5117.6119.007.8957.701096.300.20%海通证券股份有...东方证券股份有...2.568.0613.800.74
    332020-03-27-4.9716.2515.39-5.29131.002016.090.41%东方证券股份有...中信证券股份有...-7.82-4.86-2.89-7.75
    342020-03-260.5917.1015.30-10.53231.003534.300.69%机构专用中信证券股份有...-4.97-7.02-6.02-11.40
    352020-03-260.5917.1015.30-10.53118.331810.450.35%机构专用中信证券股份有...-4.97-7.02-6.02-11.40
    362020-03-260.5917.1015.30-10.5326.00397.800.08%海通证券股份有...中信证券股份有...-4.97-7.02-6.02-11.40
    372020-03-260.5917.1015.30-10.5320.00306.000.06%中国银河证券股...中信证券股份有...-4.97-7.02-6.02-11.40
    382020-03-260.5917.1015.30-10.5320.00306.000.06%光大证券股份有...中信证券股份有...-4.97-7.02-6.02-11.40
    392020-03-260.5917.1015.30-10.5320.00306.000.06%国都证券股份有...中信证券股份有...-4.97-7.02-6.02-11.40
    402020-03-260.5917.1015.30-10.5320.00306.000.06%招商证券股份有...中信证券股份有...-4.97-7.02-6.02-11.40
    412020-03-260.5917.1015.30-10.5320.00306.000.06%中国银河证券股...中信证券股份有...-4.97-7.02-6.02-11.40
    422020-03-25-0.0617.0015.31-9.94300.004593.000.90%机构专用中信证券股份有...0.59-10.883.59-7.41
    432020-03-25-0.0617.0015.31-9.94124.121900.280.37%机构专用中信证券股份有...0.59-10.883.59-7.41
    442019-07-22-1.1113.3312.13-9.00133.471619.000.40%华泰证券股份有...机构专用0.68-1.95-9.00-12.98
    452019-06-12-0.9510.439.48-9.1172.00682.560.22%中国中投证券有...东海证券股份有...1.25-3.55-3.3624.83
    462019-06-112.9310.539.21-12.54273.002514.330.80%中国中投证券有...东海证券股份有...-0.95-6.17-4.5629.82
    472019-06-103.4410.238.90-13.00112.00996.800.36%东方证券股份有...东海证券股份有...2.93-1.56-0.7821.51
    482019-06-103.4410.238.90-13.00100.00890.000.32%中信证券股份有...东海证券股份有...2.93-1.56-0.7821.51
    492019-06-050.1910.629.54-10.1735.00333.900.12%中国国际金融股...东海证券股份有...-6.87-0.56-4.61-3.30
    502019-05-300.5311.4810.28-10.4560.00616.800.20%宏信证券有限责...海通证券股份有...-3.14-13.85-12.20-13.24
    跳转到