首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    运达科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-110.005.935.34-9.9530.60163.400.06%华泰证券股份有...华泰证券股份有...-0.17-6.75-0.34-4.05
    22023-08-09-0.287.086.97-1.5586.93605.900.19%机构专用华泰证券股份有...-0.71-5.79-5.930.99
    32023-08-09-0.287.086.97-1.5586.00599.420.19%国联证券股份有...华泰证券股份有...-0.71-5.79-5.930.99
    42023-01-31-1.497.266.74-7.16466.993147.490.98%华龙证券股份有...东北证券股份有...3.447.446.205.37
    52023-01-31-1.497.266.74-7.16263.101773.310.55%华龙证券股份有...中国中金财富证...3.447.446.205.37
    62023-01-31-1.497.266.74-7.16143.53967.420.30%华龙证券股份有...东海证券股份有...3.447.446.205.37
    72022-01-050.009.909.70-2.02173.801685.860.38%平安证券股份有...华泰证券股份有...-1.41-5.15-1.31-13.74
    82016-12-071.1331.1928.37-9.0477.422196.390.70%华泰证券股份有...华泰证券股份有...-1.80-11.45-8.24-6.25
    92016-10-28-1.7333.0232.26-2.30199.906448.771.94%光大证券股份有...平安证券交易单...0.55-0.362.67-1.18
    102016-10-250.5135.5033.91-4.48200.006782.001.90%光大证券股份有...平安证券交易单...-5.04-4.56-5.63-3.24
    112016-10-20-0.7335.3634.20-3.28118.004035.601.13%中国银河证券股...平安证券交易单...-0.99-4.98-6.25-4.04
    122016-10-19-1.0635.6234.56-2.98100.003456.000.96%中国银河证券股...平安证券交易单...-0.73-5.36-7.41-3.43
    132016-10-17-0.6936.1034.90-3.32200.006980.001.92%中国银河证券股...平安证券交易单...-0.28-2.16-8.03-5.40
    142016-10-123.5436.8534.17-7.27200.006834.001.84%中国银河证券股...平安证券交易单...-1.68-3.34-8.52-10.80
    152016-10-11-0.8935.5934.47-3.15100.003447.000.96%中国银河证券股...平安证券交易单...3.541.15-0.25-5.87
    162016-09-21-1.0833.7530.71-9.0118.84578.420.17%中泰证券股份有...中信证券股份有...-0.03-2.819.19-0.12
    172016-08-304.9432.5329.76-8.52408.0012142.083.71%中国银河证券股...平安证券交易单...-4.46-4.436.893.07
    182016-08-031.8730.5028.74-5.77127.003649.981.19%光大证券股份有...平安证券交易单...-1.87-1.871.481.90
    192016-08-031.8730.5028.74-5.7788.002529.120.82%中国银河证券股...平安证券交易单...-1.87-1.871.481.90
    202016-06-033.9434.5630.59-11.4977.432368.580.68%华泰证券股份有...华泰证券股份有...-2.52-14.61-9.920.03
    212016-06-015.5332.8329.87-9.02380.0011350.603.43%长江证券股份有...平安证券交易单...1.282.04-5.03-0.34
    222016-06-015.5332.8329.87-9.0295.002837.650.86%西南证券股份有...平安证券交易单...1.282.04-5.03-0.34
    232016-05-3110.0131.1127.15-12.73256.006950.402.22%西南证券股份有...平安证券交易单...5.5310.90-2.258.36
    242016-05-3110.0131.1127.15-12.7364.001737.600.55%长江证券股份有...平安证券交易单...5.5310.90-2.258.36
    252016-05-3110.0131.1125.45-18.1911.80300.310.10%中泰证券股份有...中信证券股份有...5.5310.90-2.258.36
    262016-05-250.2060.1057.58-4.1980.004606.401.52%西南证券股份有...平安证券交易单...-0.659.7411.983.92
    272016-05-051.8470.3866.34-5.7480.005307.201.50%西南证券股份有...平安证券交易单...-8.50-17.73-19.48-5.09
    282016-05-051.8470.3863.58-9.6640.002543.200.72%中信建投证券股...华泰证券股份有...-8.50-17.73-19.48-5.09
    292016-05-051.8470.3863.58-9.6636.002288.880.65%华泰证券股份有...华泰证券股份有...-8.50-17.73-19.48-5.09
    302016-04-260.4064.5862.97-2.4930.001889.100.58%招商证券股份有...平安证券有限责...3.737.01-10.17-6.94
    312016-04-260.4064.5862.97-2.4910.00629.700.19%招商证券股份有...平安证券有限责...3.737.01-10.17-6.94