首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    金雷股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-2312.5025.4725.470.008.06205.290.03%机构专用中信证券股份有...-3.10-5.182.08-5.77
    22024-10-2210.0622.6422.640.009.37212.140.04%机构专用中信证券股份有...12.502.1215.776.27
    32024-10-11-6.9318.9318.930.0011.00208.230.05%机构专用中信证券股份有...0.902.0631.7034.18
    42024-01-03-3.0626.0226.020.0023.68616.220.10%机构专用机构专用-1.96-8.72-12.57-29.02
    52023-11-130.1730.1830.180.007.00211.260.04%机构专用中信证券股份有...0.50-0.83-4.17-6.79
    62021-11-183.8969.9860.62-13.3850.003031.000.24%机构专用中信证券(山东)...0.21-12.83-14.52-2.74
    72021-10-259.3162.5851.53-17.6677.003967.810.35%中国国际金融股...中国中金财富证...-2.008.8215.0510.47
    82021-10-259.3162.5851.53-17.6634.001752.020.15%机构专用中国中金财富证...-2.008.8215.0510.47
    92021-10-259.3162.5851.53-17.6623.001185.190.10%中国国际金融股...中国中金财富证...-2.008.8215.0510.47
    102021-10-259.3162.5851.53-17.6616.00824.480.07%机构专用中泰证券股份有...-2.008.8215.0510.47
    112021-10-259.3162.5851.53-17.669.00463.770.04%中国银河证券股...中国中金财富证...-2.008.8215.0510.47
    122021-10-259.3162.5851.53-17.669.00463.770.04%华泰证券股份有...中国中金财富证...-2.008.8215.0510.47
    132021-10-259.3162.5851.53-17.668.00412.240.04%中国中金财富证...中国中金财富证...-2.008.8215.0510.47
    142021-10-259.3162.5851.53-17.667.00360.710.03%机构专用中国中金财富证...-2.008.8215.0510.47
    152021-10-259.3162.5851.53-17.667.00360.710.03%浙商证券股份有...中国中金财富证...-2.008.8215.0510.47
    162021-10-259.3162.5851.53-17.667.00360.710.03%中信证券股份有...中国中金财富证...-2.008.8215.0510.47
    172021-10-259.3162.5851.53-17.667.00360.710.03%招商证券股份有...中国中金财富证...-2.008.8215.0510.47
    182021-10-259.3162.5851.53-17.666.00309.180.03%机构专用中国中金财富证...-2.008.8215.0510.47
    192021-10-259.3162.5851.53-17.666.00309.180.03%中信证券股份有...中国中金财富证...-2.008.8215.0510.47
    202021-10-259.3162.5851.53-17.665.00257.650.02%中信证券股份有...中国中金财富证...-2.008.8215.0510.47
    212021-10-259.3162.5851.53-17.665.00257.650.02%浙商证券股份有...中国中金财富证...-2.008.8215.0510.47
    222021-10-259.3162.5851.53-17.665.00257.650.02%中信证券股份有...中国中金财富证...-2.008.8215.0510.47
    232021-10-259.3162.5851.53-17.665.00257.650.02%光大证券股份有...中国中金财富证...-2.008.8215.0510.47
    242021-10-259.3162.5851.53-17.664.00206.120.02%机构专用中国中金财富证...-2.008.8215.0510.47
    252021-05-13-3.7123.6324.543.8537.07909.720.21%浙商证券股份有...机构专用4.996.8611.4721.92
    262021-05-13-3.7123.6324.543.8518.24447.710.10%长江证券股份有...机构专用4.996.8611.4721.92
    272021-05-13-3.7123.6324.543.8517.80436.800.10%浙商证券股份有...机构专用4.996.8611.4721.92
    282021-05-13-3.7123.6324.543.8511.61285.020.07%招商证券股份有...机构专用4.996.8611.4721.92
    292019-06-114.9114.3112.28-14.1923.00282.440.12%华泰证券股份有...中信建投证券股...-2.38-4.680.914.82
    302019-06-114.9114.3112.28-14.1917.00208.760.09%中航证券有限公...中信建投证券股...-2.38-4.680.914.82
    312019-06-100.5213.6412.21-10.4834.00415.140.19%海通证券股份有...中信建投证券股...4.91-0.155.7212.32
    322019-06-100.5213.6412.21-10.4832.00390.720.18%中信证券股份有...中信建投证券股...4.91-0.155.7212.32
    332019-06-100.5213.6412.21-10.4817.00207.570.10%华泰证券股份有...中信建投证券股...4.91-0.155.7212.32
    342019-06-100.5213.6412.21-10.4817.00207.570.10%国都证券股份有...中信建投证券股...4.91-0.155.7212.32
    352019-06-040.4413.8212.38-10.4243.00532.340.24%机构专用中信建投证券股...-1.591.090.4311.00
    362019-06-040.4413.8212.38-10.4238.00470.440.21%机构专用中信建投证券股...-1.591.090.4311.00
    372019-03-293.2418.1715.84-12.8234.00538.560.19%机构专用中信建投证券股...3.96-6.44-12.05-17.17
    382019-03-293.2418.1715.84-12.8229.11461.100.16%机构专用中信建投证券股...3.96-6.44-12.05-17.17
    392019-03-194.8118.7516.10-14.1322.00354.200.12%机构专用中信建投证券股...1.17-4.59-0.43-15.68
    402019-03-194.8118.7516.10-14.1317.89288.030.10%机构专用中信建投证券股...1.17-4.59-0.43-15.68
    412016-12-28-0.7756.7555.33-2.5014.00774.620.24%华泰证券股份有...兴业证券股份有...-0.261.20-1.94-7.05
    422016-12-131.9958.5551.67-11.7540.512092.980.62%国联证券股份有...国泰君安证券股...-2.84-0.61-2.32-4.83
    432016-11-29-2.5566.5161.43-7.6436.002211.480.58%华泰证券股份有...国泰君安证券股...0.69-4.33-11.97-14.01
    442016-11-044.4670.0060.31-13.8436.002171.160.54%兴业证券股份有...国泰君安证券股...-1.20-1.43-3.59-8.54
    452016-07-0610.0073.5170.57-4.0060.004234.201.03%申万宏源西部证...中信建投证券股...-4.12-1.95-3.09-10.68
    462016-07-0610.0073.5170.57-4.0050.003528.500.86%申万宏源西部证...中信建投证券股...-4.12-1.95-3.09-10.68
    472016-05-317.4466.1162.94-4.8070.954465.591.21%东兴证券股份有...中国民族证券有...0.212.10-6.050.91
    482016-05-17-1.2964.3661.79-3.9960.003707.401.03%中信建投证券股...中国民族证券有...-8.33-6.182.72-3.50
    492016-05-040.0672.5469.86-3.6980.005588.801.38%中信建投证券股...中国民族证券有...5.16-7.64-18.67-8.67
    502016-04-25-5.2972.0068.42-4.97139.009510.382.37%渤海证券股份有...中信建投证券股...-1.600.69-5.26-16.14
    跳转到