全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万孚生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-230.2721.9521.89-0.2734.59757.160.08%国泰君安证券股...机构专用0.773.7813.53-
    22025-01-08-0.8221.8821.950.329.44207.210.02%中信证券股份有...中信建投证券股...-0.460.370.052.29
    32024-12-09-0.8124.3624.440.339.00219.960.03%国泰君安证券股...中信建投证券股...0.45-1.68-2.71-9.44
    42024-10-089.8529.0029.000.0011.76341.180.04%机构专用机构专用-11.07-14.83-10.28-9.93
    52024-06-180.2627.3427.24-0.3711.12302.910.03%中信证券股份有...中信证券股份有...-2.96-8.78-11.67-10.57
    62024-06-130.2227.4427.931.797.20201.100.02%中信证券股份有...华泰证券股份有...-0.36-4.15-8.45-10.39
    72024-06-12-2.6327.3827.831.6410.64296.110.03%中信证券股份有...中信证券股份有...0.22-3.10-5.59-10.63
    82024-06-112.2528.1227.74-1.3520.42566.530.06%中信证券股份有...华泰证券股份有...-2.63-2.77-11.31-12.48
    92024-06-07-1.0827.5028.182.4725.74725.350.08%中信证券股份有...中信证券股份有...2.25-0.84-7.75-10.00
    102024-06-06-1.2427.8028.301.8018.77531.190.06%中信证券股份有...华泰证券股份有...-1.08-1.65-5.07-14.96
    112024-06-052.1028.1527.78-1.3111.53320.300.03%中信证券股份有...中信证券股份有...-1.24-2.52-6.57-17.69
    122024-06-042.0827.9727.49-1.7226.20720.240.08%中信证券股份有...华泰证券股份有...2.10-0.69-3.77-14.22
    132024-06-03-1.7627.4027.992.159.09254.430.03%中信证券股份有...中信证券股份有...2.084.121.23-10.58
    142024-05-310.4727.8927.890.0014.54405.520.04%中信证券股份有...华泰证券股份有...-1.760.03-0.80-10.52
    152024-05-300.4027.7627.820.2212.76354.980.04%中信证券股份有...中信证券股份有...0.471.60-0.08-10.83
    162024-05-29-0.2227.6527.961.1214.27398.990.04%中信证券股份有...华泰证券股份有...0.403.290.68-7.83
    172024-05-28-0.8227.7127.850.5124.54683.440.07%中信证券股份有...中信证券股份有...-0.220.940.24-5.36
    182024-05-270.1127.9428.170.8211.11312.970.03%中信证券股份有...华泰证券股份有...-0.82-1.932.10-9.44
    192024-05-24-1.3427.9128.532.2233.65960.030.10%中信证券股份有...中信证券股份有...0.11-0.07-0.04-7.78
    202024-05-23-1.4328.2928.872.0528.67827.700.09%中信证券股份有...华泰证券股份有...-1.34-1.87-0.31-5.36
    212024-05-22-0.6928.7029.001.0523.58683.820.07%中信证券股份有...中信证券股份有...-1.43-3.66-0.49-7.03
    222024-05-210.1028.9029.000.3537.311081.990.11%中信证券股份有...华泰证券股份有...-0.69-4.12-3.22-6.87
    232024-05-20-0.7928.8729.080.7332.28938.700.10%中信证券股份有...中信证券股份有...0.10-3.22-5.09-3.93
    242024-05-171.1829.1028.99-0.3841.991217.290.13%中信证券股份有...中信证券股份有...-0.79-4.09-4.16-4.93
    252024-05-16-0.0328.7628.960.707.51217.490.02%中信证券股份有...中信证券股份有...1.18-1.63-3.48-3.56
    262024-04-25-0.2626.8326.900.2614.20381.980.04%广发证券股份有...中国银河证券股...-0.4811.9310.553.28
    272023-12-05-2.9430.7532.014.109.38300.250.03%中信证券股份有...中信证券股份有...-1.272.57-0.20-3.90
    282023-10-132.0126.3525.95-1.5211.61301.180.03%中泰证券股份有...广发证券股份有...-0.91-6.41-3.722.66
    292023-03-170.1331.2531.250.0095.162973.900.29%机构专用机构专用-1.250.96-0.45-4.32
    302022-12-232.9636.1433.35-7.7212.29409.700.03%广发证券股份有...广发证券股份有...-3.62-11.82-12.26-11.43
    312022-12-232.9636.1433.35-7.727.65255.130.02%广发证券股份有...广发证券股份有...-3.62-11.82-12.26-11.43
    322021-07-01-1.4763.7477.2021.1217.001312.400.06%中国国际金融股...招商证券交易单...-3.01-9.38-7.47-16.24
    332021-06-240.2462.5149.90-20.178.02400.200.02%东吴证券股份有...东吴证券股份有...2.101.97-7.60-9.20
    342021-06-16-2.7967.3265.30-3.00222.0214497.580.67%瑞银证券有限责...广发证券股份有...2.04-7.37-3.91-13.89
    352021-06-16-2.7967.3265.30-3.00222.0214497.580.67%中信证券股份有...广发证券股份有...2.04-7.37-3.91-13.89
    362021-06-073.0673.1768.16-6.85194.0313225.080.56%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    372021-06-073.0673.1768.16-6.8550.003408.000.15%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    382021-06-073.0673.1768.16-6.8530.002044.800.09%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    392021-06-073.0673.1768.16-6.8530.002044.800.09%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    402021-06-073.0673.1768.16-6.8530.002044.800.09%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    412021-06-073.0673.1768.16-6.8520.001363.200.06%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    422021-06-073.0673.1768.16-6.8518.001226.880.05%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    432021-06-073.0673.1768.16-6.8515.001022.400.04%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    442021-06-073.0673.1768.16-6.8515.001022.400.04%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    452021-06-073.0673.1768.16-6.8511.00749.760.03%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    462021-06-073.0673.1768.16-6.858.00545.280.02%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    472021-06-073.0673.1768.16-6.858.00545.280.02%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    482021-06-073.0673.1768.16-6.856.00408.960.02%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    492021-06-073.0673.1768.16-6.855.00340.800.01%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    502021-06-073.0673.1768.16-6.854.00272.640.01%机构专用广发证券股份有...-1.87-5.36-8.06-16.81
    跳转到