首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    太辰光大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-086.4498.0183.31-15.00110.869235.750.49%机构专用光大证券股份有...0.309.1712.37-
    22025-07-086.4498.0183.31-15.0015.001249.650.07%机构专用光大证券股份有...0.309.1712.37-
    32025-07-086.4498.0183.31-15.003.00249.930.01%华泰证券股份有...光大证券股份有...0.309.1712.37-
    42025-07-086.4498.0183.31-15.002.75229.100.01%机构专用光大证券股份有...0.309.1712.37-
    52025-07-086.4498.0183.31-15.002.50208.280.01%机构专用光大证券股份有...0.309.1712.37-
    62025-07-086.4498.0183.31-15.002.42201.610.01%机构专用光大证券股份有...0.309.1712.37-
    72025-07-086.4498.0183.31-15.002.42201.610.01%机构专用光大证券股份有...0.309.1712.37-
    82025-07-086.4498.0183.31-15.002.42201.610.01%机构专用光大证券股份有...0.309.1712.37-
    92025-07-086.4498.0183.31-15.002.42201.610.01%机构专用光大证券股份有...0.309.1712.37-
    102025-07-086.4498.0183.31-15.002.41200.780.01%国投证券股份有...光大证券股份有...0.309.1712.37-
    112025-07-086.4498.0183.31-15.002.41200.780.01%机构专用光大证券股份有...0.309.1712.37-
    122025-07-073.8392.0881.03-12.007.56612.590.03%机构专用光大证券股份有...6.446.657.56-
    132025-07-04-3.5088.6878.04-12.003.00234.120.01%机构专用光大证券股份有...3.8311.6515.54-
    142025-07-04-3.5088.6878.04-12.002.60202.900.01%机构专用光大证券股份有...3.8311.6515.54-
    152025-07-04-3.5088.6878.04-12.002.57200.560.01%机构专用光大证券股份有...3.8311.6515.54-
    162025-07-030.5091.9080.87-12.005.00404.350.02%机构专用光大证券股份有...-3.5011.3414.25-
    172025-07-030.5091.9080.87-12.003.00242.610.01%机构专用光大证券股份有...-3.5011.3414.25-
    182025-07-030.5091.9080.87-12.002.50202.180.01%机构专用光大证券股份有...-3.5011.3414.25-
    192025-07-02-4.5991.4481.38-11.002.50203.450.01%机构专用光大证券股份有...0.507.509.30-
    202025-07-01-0.5695.8484.34-12.003.00253.020.01%机构专用光大证券股份有...-4.592.2611.64-
    212025-06-260.7291.0881.97-10.006.00491.820.03%机构专用光大证券股份有...3.600.9012.3414.47
    222025-06-260.7291.0881.97-10.002.50204.930.01%机构专用光大证券股份有...3.600.9012.3414.47
    232025-06-24-1.4690.5181.46-10.004.00325.840.02%机构专用光大证券股份有...-0.095.898.2921.68
    242025-06-23-2.2991.8582.67-9.995.00413.350.02%机构专用光大证券股份有...-1.464.930.257.83
    252025-06-23-2.2991.8582.67-9.993.00248.010.01%机构专用光大证券股份有...-1.464.930.257.83
    262025-06-23-2.2991.8582.67-9.992.43200.890.01%机构专用光大证券股份有...-1.464.930.257.83
    272025-06-20-2.4794.0084.60-10.003.50296.100.02%机构专用光大证券股份有...-2.290.38-5.669.00
    282025-06-191.0196.3886.74-10.005.00433.700.02%机构专用光大证券股份有...-2.47-5.50-4.658.94
    292025-06-181.9795.4285.88-10.0031.352692.340.15%机构专用光大证券股份有...1.01-5.23-4.174.74
    302025-06-17-1.2193.5884.22-10.0017.001431.740.08%机构专用光大证券股份有...1.97-3.282.4214.34
    312025-06-17-1.2193.5884.22-10.0015.001263.300.07%机构专用光大证券股份有...1.97-3.282.4214.34
    322025-06-17-1.2193.5884.22-10.005.00421.100.02%机构专用光大证券股份有...1.97-3.282.4214.34
    332025-06-167.2694.7383.36-12.0016.401367.100.08%机构专用光大证券股份有...-1.21-3.041.743.66
    342025-06-167.2694.7383.36-12.0010.00833.600.05%机构专用光大证券股份有...-1.21-3.041.743.66
    352025-06-167.2694.7383.36-12.0010.00833.600.05%机构专用光大证券股份有...-1.21-3.041.743.66
    362025-06-167.2694.7383.36-12.004.82401.800.02%华泰证券股份有...光大证券股份有...-1.21-3.041.743.66
    372025-06-167.2694.7383.36-12.003.00250.080.01%机构专用光大证券股份有...-1.21-3.041.743.66
    382025-06-167.2694.7383.36-12.002.40200.060.01%中信建投证券股...光大证券股份有...-1.21-3.041.743.66
    392025-06-167.2694.7383.36-12.002.40200.060.01%机构专用光大证券股份有...-1.21-3.041.743.66
    402025-06-110.8089.8681.77-9.0020.001635.400.09%机构专用光大证券股份有...0.186.190.639.39
    412025-06-110.8089.8681.77-9.0010.00817.700.05%机构专用光大证券股份有...0.186.190.639.39
    422025-06-110.8089.8681.77-9.0010.00817.700.05%机构专用光大证券股份有...0.186.190.639.39
    432025-06-110.8089.8681.77-9.005.00408.850.02%机构专用光大证券股份有...0.186.190.639.39
    442025-06-110.8089.8681.77-9.004.00327.080.02%机构专用光大证券股份有...0.186.190.639.39
    452025-05-281.3968.0561.93-8.9920.001238.600.09%机构专用光大证券股份有...2.8721.6833.4535.02
    462025-05-281.3968.0561.93-8.995.00309.650.02%机构专用光大证券股份有...2.8721.6833.4535.02
    472025-05-281.3968.0561.93-8.993.30204.370.02%机构专用光大证券股份有...2.8721.6833.4535.02
    482025-05-281.3968.0561.93-8.993.30204.370.02%机构专用光大证券股份有...2.8721.6833.4535.02
    492025-05-262.1569.2363.00-9.0015.00945.000.07%机构专用光大证券股份有...-3.05-1.6329.9131.89
    502025-05-262.1569.2363.00-9.0014.50913.500.07%国泰海通证券股...光大证券股份有...-3.05-1.6329.9131.89
    跳转到