首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 富瀚微
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    富瀚微大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-11-0.4847.3844.75-5.556.53292.220.03%机构专用广发证券股份有...-0.27-1.222.97-4.14
    22025-06-11-0.4847.3844.75-5.555.35239.410.02%海通证券股份有...广发证券股份有...-0.27-1.222.97-4.14
    32025-06-11-0.4847.3844.75-5.554.49200.930.02%机构专用广发证券股份有...-0.27-1.222.97-4.14
    42025-06-11-0.4847.3844.75-5.554.49200.930.02%机构专用广发证券股份有...-0.27-1.222.97-4.14
    52025-06-11-0.4847.3844.75-5.554.49200.930.02%机构专用广发证券股份有...-0.27-1.222.97-4.14
    62025-05-190.3446.9343.96-6.3310.00439.600.04%海通证券股份有...广发证券股份有...1.580.000.15-1.51
    72025-05-07-0.6948.8846.27-5.3454.502521.720.24%机构专用广发证券股份有...0.82-0.43-4.30-0.98
    82025-05-07-0.6948.8846.27-5.3425.501179.890.11%机构专用广发证券股份有...0.82-0.43-4.30-0.98
    92025-05-07-0.6948.8846.27-5.3417.60814.350.08%机构专用广发证券股份有...0.82-0.43-4.30-0.98
    102025-05-07-0.6948.8846.27-5.3412.40573.750.05%机构专用广发证券股份有...0.82-0.43-4.30-0.98
    112024-10-291.0748.3543.52-9.9912.00522.240.05%中国银河证券股...招商证券股份有...-1.943.9511.07-6.91
    122024-10-291.0748.3543.52-9.9911.40496.130.05%国都证券股份有...招商证券股份有...-1.943.9511.07-6.91
    132024-10-291.0748.3543.52-9.9910.00435.200.04%机构专用招商证券股份有...-1.943.9511.07-6.91
    142024-10-291.0748.3543.52-9.998.00348.160.03%浙商证券股份有...招商证券股份有...-1.943.9511.07-6.91
    152024-10-291.0748.3543.52-9.997.00304.640.03%机构专用招商证券股份有...-1.943.9511.07-6.91
    162024-10-291.0748.3543.52-9.996.60287.230.03%机构专用招商证券股份有...-1.943.9511.07-6.91
    172024-10-291.0748.3543.52-9.995.00217.600.02%机构专用招商证券股份有...-1.943.9511.07-6.91
    182024-08-15-0.5738.4938.700.5513.97540.640.06%广发证券股份有...华泰证券股份有...-4.10-11.41-15.09-16.99
    192024-08-05-9.3438.3438.340.009.05346.980.04%广发证券股份有...华泰证券股份有...2.564.72-5.11-17.01
    202024-07-31-0.9438.8339.000.4427.611076.840.13%广发证券股份有...华泰证券股份有...7.65-0.49-0.31-17.51
    212024-07-31-0.9438.8339.000.447.61296.790.04%广发证券股份有...华泰证券股份有...7.65-0.49-0.31-17.51
    222024-07-29-1.5735.0035.000.0020.34711.740.09%中国银河证券股...中国银河证券股...12.009.5414.71-6.43
    232024-07-262.3335.5634.50-2.9814.95515.780.07%广发证券股份有...华泰证券股份有...-1.5718.9312.96-6.89
    242024-07-251.5234.7534.20-1.5813.52462.380.06%广发证券股份有...华泰证券股份有...2.3320.2915.63-1.87
    252024-07-22-0.7235.8635.860.0025.06898.650.12%中国银河证券股...中国银河证券股...-4.32-2.406.921.45
    262024-07-182.9635.4534.43-2.8826.15900.340.12%中国银河证券股...中国银河证券股...1.89-1.9717.918.58
    272024-07-161.0335.2334.87-1.0224.95870.010.11%中国银河证券股...中国银河证券股...-2.27-2.6111.2714.42
    282024-07-122.1734.9034.16-2.1225.50871.080.11%中国银河证券股...中国银河证券股...-0.093.501.8915.10
    292024-07-10-0.4433.8533.850.0013.30450.210.06%中国银河证券股...中国银河证券股...0.921.711.1214.15
    302024-06-280.9232.9132.30-1.8571.052294.920.32%广发证券股份有...华泰证券股份有...-0.76-6.966.058.05
    312024-06-27-0.9132.6132.700.2823.00752.100.11%广发证券股份有...华泰证券股份有...0.92-5.524.756.56
    322024-06-263.3632.9131.50-4.2838.001197.000.17%广发证券股份有...华泰证券股份有...-0.91-2.162.864.01
    332024-06-18-0.4435.8335.60-0.647.49266.640.03%广发证券股份有...华泰证券股份有...-0.59-10.84-10.50-1.34
    342024-06-18-0.4435.8335.60-0.646.65236.740.03%广发证券股份有...华泰证券股份有...-0.59-10.84-10.50-1.34
    352024-06-118.3135.1832.30-8.1916.60536.180.07%广发证券股份有...华泰证券股份有...-1.651.85-9.19-3.03
    362024-06-07-0.6732.4831.10-4.2512.50388.750.06%广发证券股份有...华泰证券股份有...8.3110.813.401.08
    372024-06-07-0.6732.4831.10-4.257.47232.320.03%广发证券股份有...华泰证券股份有...8.3110.813.401.08
    382024-06-06-2.9732.7033.000.9210.80356.400.05%广发证券股份有...华泰证券股份有...-0.6712.489.30-6.04
    392024-06-06-2.9732.7033.000.926.50214.500.03%广发证券股份有...华泰证券股份有...-0.6712.489.30-6.04
    402024-06-050.9033.7033.00-2.086.34209.220.03%华泰证券股份有...华泰证券股份有...-2.976.979.21-8.27
    412024-02-223.3134.0232.93-3.206.16202.850.03%机构专用中国银河证券股...1.685.883.039.20
    422024-02-068.4928.1025.90-7.837.91204.870.03%机构专用中国银河证券股...5.6617.1921.0032.31
    432024-02-05-9.2825.9025.900.007.91204.870.04%机构专用中国银河证券股...8.4927.9542.5543.59
    442023-07-20-4.0557.5857.600.0310.59609.980.05%机构专用中国银河证券股...-0.54-4.46-3.94-12.45
    452023-07-190.4460.0159.75-0.4310.00597.500.05%机构专用中国银河证券股...-4.05-3.95-8.67-16.68
    462023-05-196.0760.2656.81-5.736.16349.950.03%机构专用中国银河证券股...-3.53-2.949.605.11
    472023-04-26-3.9661.7762.441.0810.40649.380.05%中国银河证券股...中国银河证券股...-1.75-5.89-7.140.27
    482023-04-24-1.1067.7067.700.009.45639.770.04%中国银河证券股...中国银河证券股...-4.99-16.09-13.65-5.05
    492023-04-204.1875.1972.17-4.029.42679.840.04%中国银河证券股...中国银河证券股...-8.96-19.28-25.00-15.35
    502023-04-17-5.7075.3475.340.009.04681.070.04%中国银河证券股...中国银河证券股...-2.93-10.14-24.60-19.56
    1234 下一页
    跳转到