首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    富瀚微大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-291.0748.3543.52-9.9912.00522.240.05%中国银河证券股...招商证券股份有...-1.943.9511.07-6.91
    22024-10-291.0748.3543.52-9.9911.40496.130.05%国都证券股份有...招商证券股份有...-1.943.9511.07-6.91
    32024-10-291.0748.3543.52-9.9910.00435.200.04%机构专用招商证券股份有...-1.943.9511.07-6.91
    42024-10-291.0748.3543.52-9.998.00348.160.03%浙商证券股份有...招商证券股份有...-1.943.9511.07-6.91
    52024-10-291.0748.3543.52-9.997.00304.640.03%机构专用招商证券股份有...-1.943.9511.07-6.91
    62024-10-291.0748.3543.52-9.996.60287.230.03%机构专用招商证券股份有...-1.943.9511.07-6.91
    72024-10-291.0748.3543.52-9.995.00217.600.02%机构专用招商证券股份有...-1.943.9511.07-6.91
    82024-08-15-0.5738.4938.700.5513.97540.640.06%广发证券股份有...华泰证券股份有...-4.10-11.41-15.09-16.99
    92024-08-05-9.3438.3438.340.009.05346.980.04%广发证券股份有...华泰证券股份有...2.564.72-5.11-17.01
    102024-07-31-0.9438.8339.000.4427.611076.840.13%广发证券股份有...华泰证券股份有...7.65-0.49-0.31-17.51
    112024-07-31-0.9438.8339.000.447.61296.790.04%广发证券股份有...华泰证券股份有...7.65-0.49-0.31-17.51
    122024-07-29-1.5735.0035.000.0020.34711.740.09%中国银河证券股...中国银河证券股...12.009.5414.71-6.43
    132024-07-262.3335.5634.50-2.9814.95515.780.07%广发证券股份有...华泰证券股份有...-1.5718.9312.96-6.89
    142024-07-251.5234.7534.20-1.5813.52462.380.06%广发证券股份有...华泰证券股份有...2.3320.2915.63-1.87
    152024-07-22-0.7235.8635.860.0025.06898.650.12%中国银河证券股...中国银河证券股...-4.32-2.406.921.45
    162024-07-182.9635.4534.43-2.8826.15900.340.12%中国银河证券股...中国银河证券股...1.89-1.9717.918.58
    172024-07-161.0335.2334.87-1.0224.95870.010.11%中国银河证券股...中国银河证券股...-2.27-2.6111.2714.42
    182024-07-122.1734.9034.16-2.1225.50871.080.11%中国银河证券股...中国银河证券股...-0.093.501.8915.10
    192024-07-10-0.4433.8533.850.0013.30450.210.06%中国银河证券股...中国银河证券股...0.921.711.1214.15
    202024-06-280.9232.9132.30-1.8571.052294.920.32%广发证券股份有...华泰证券股份有...-0.76-6.966.058.05
    212024-06-27-0.9132.6132.700.2823.00752.100.11%广发证券股份有...华泰证券股份有...0.92-5.524.756.56
    222024-06-263.3632.9131.50-4.2838.001197.000.17%广发证券股份有...华泰证券股份有...-0.91-2.162.864.01
    232024-06-18-0.4435.8335.60-0.647.49266.640.03%广发证券股份有...华泰证券股份有...-0.59-10.84-10.50-1.34
    242024-06-18-0.4435.8335.60-0.646.65236.740.03%广发证券股份有...华泰证券股份有...-0.59-10.84-10.50-1.34
    252024-06-118.3135.1832.30-8.1916.60536.180.07%广发证券股份有...华泰证券股份有...-1.651.85-9.19-3.03
    262024-06-07-0.6732.4831.10-4.2512.50388.750.06%广发证券股份有...华泰证券股份有...8.3110.813.401.08
    272024-06-07-0.6732.4831.10-4.257.47232.320.03%广发证券股份有...华泰证券股份有...8.3110.813.401.08
    282024-06-06-2.9732.7033.000.9210.80356.400.05%广发证券股份有...华泰证券股份有...-0.6712.489.30-6.04
    292024-06-06-2.9732.7033.000.926.50214.500.03%广发证券股份有...华泰证券股份有...-0.6712.489.30-6.04
    302024-06-050.9033.7033.00-2.086.34209.220.03%华泰证券股份有...华泰证券股份有...-2.976.979.21-8.27
    312024-02-223.3134.0232.93-3.206.16202.850.03%机构专用中国银河证券股...1.685.883.039.20
    322024-02-068.4928.1025.90-7.837.91204.870.03%机构专用中国银河证券股...5.6617.1921.0032.31
    332024-02-05-9.2825.9025.900.007.91204.870.04%机构专用中国银河证券股...8.4927.9542.5543.59
    342023-07-20-4.0557.5857.600.0310.59609.980.05%机构专用中国银河证券股...-0.54-4.46-3.94-12.45
    352023-07-190.4460.0159.75-0.4310.00597.500.05%机构专用中国银河证券股...-4.05-3.95-8.67-16.68
    362023-05-196.0760.2656.81-5.736.16349.950.03%机构专用中国银河证券股...-3.53-2.949.605.11
    372023-04-26-3.9661.7762.441.0810.40649.380.05%中国银河证券股...中国银河证券股...-1.75-5.89-7.140.27
    382023-04-24-1.1067.7067.700.009.45639.770.04%中国银河证券股...中国银河证券股...-4.99-16.09-13.65-5.05
    392023-04-204.1875.1972.17-4.029.42679.840.04%中国银河证券股...中国银河证券股...-8.96-19.28-25.00-15.35
    402023-04-17-5.7075.3475.340.009.04681.070.04%中国银河证券股...中国银河证券股...-2.93-10.14-24.60-19.56
    412023-04-125.0883.1379.11-4.848.30656.610.04%中国银河证券股...中国银河证券股...-3.91-13.18-25.69-31.00
    422023-04-062.8877.4375.26-2.809.10684.870.04%中国银河证券股...中国银河证券股...-1.073.16-2.89-27.17
    432023-03-300.5470.6870.30-0.549.10639.730.04%中国银河证券股...中国银河证券股...-0.458.3813.03-15.66
    442023-03-274.1677.4074.31-3.998.75650.210.04%中国银河证券股...中国银河证券股...-10.31-6.632.21-16.90
    452023-03-22-0.8169.4370.000.829.30651.000.04%中国银河证券股...中国银河证券股...7.951.2511.528.30
    462023-03-16-1.5964.5065.541.616.80445.670.03%中国银河证券股...中国银河证券股...4.6416.209.5823.86
    472022-11-07-0.4455.9756.220.457.10399.160.03%机构专用中国银河证券股...-1.20-4.343.453.41
    482022-11-021.4454.3353.56-1.427.46399.560.03%机构专用中国银河证券股...1.901.019.133.37
    492022-03-10-0.88128.87104.1-19.2220.102092.410.14%平安证券股份有...广发证券股份有...-1.38-4.00-8.43-11.54
    502022-03-10-0.88128.87104.1-19.2215.001561.500.11%申万宏源证券有...广发证券股份有...-1.38-4.00-8.43-11.54
    跳转到