首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    迈瑞医疗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-27-0.70232.40237.32.110.89211.200.00%申万宏源证券有...西南证券股份有...----
    22025-01-17-0.29233.85237.41.500.86204.120.00%申万宏源证券有...西南证券股份有...1.090.08--
    32024-12-11-0.26262.30262.30.0019.455101.740.02%光大证券股份有...中信证券股份有...2.66-3.88-2.19-9.92
    42024-12-101.20262.98210.3-20.021.20252.400.00%海通证券股份有...兴业证券股份有...-0.26-3.79-3.05-9.01
    52024-11-15-2.14270.68270.70.007.452016.570.01%中信证券股份有...中信证券股份有...-1.13-2.72-3.76-4.25
    62024-11-121.64287.12290.51.1871.3120717.910.06%机构专用机构专用-0.15-6.01-7.15-8.41
    72024-11-081.07284.21233.0-18.025.021169.660.00%光大证券股份有...长城证券股份有...-0.61-4.76-7.35-7.53
    82024-11-06-1.55274.60232.0-15.515.021164.640.00%国投证券股份有...长城证券股份有...3.025.030.75-4.91
    92024-11-041.81271.08221.0-18.475.021109.420.00%中泰证券股份有...长城证券股份有...2.894.84-0.68-2.32
    102024-11-01-0.13266.25266.30.002.60692.250.00%机构专用海通证券股份有...1.817.392.28-1.57
    112024-10-230.44273.15217.6-20.3412.092630.780.01%兴业证券股份有...中国银河证券股...0.49-0.970.531.29
    122024-10-230.44273.15273.20.000.80218.520.00%机构专用中信证券股份有...0.49-0.970.531.29
    132024-09-12-3.29232.13232.10.001.00232.130.00%机构专用国泰君安证券股...-0.20-4.2226.2215.50
    142024-09-11-0.40240.03240.00.003.00720.090.00%机构专用国联证券股份有...-3.29-5.0610.4212.15
    152024-09-11-0.40240.03193.0-19.593.20617.600.00%长江证券股份有...中国银河证券股...-3.29-5.0610.4212.15
    162024-09-11-0.40240.03240.00.001.00240.030.00%机构专用中国中金财富证...-3.29-5.0610.4212.15
    172024-09-100.20241.00192.5-20.122.13410.030.00%兴业证券股份有...中国银河证券股...-0.40-4.30-1.106.64
    182024-09-040.13247.82203.0-18.091.00203.000.00%国信证券股份有...国投证券股份有...0.83-1.49-6.4816.73
    192024-06-060.13304.68304.70.001.03313.820.00%国投证券股份有...中泰证券股份有...-1.61-1.83-4.50-6.15
    202024-06-051.93304.27300.0-1.4050.0015000.000.04%中信证券股份有...华泰证券股份有...0.13-2.67-3.11-6.66
    212024-06-051.93304.27300.0-1.4050.0015000.000.04%天风证券股份有...华泰证券股份有...0.13-2.67-3.11-6.66
    222024-06-051.93304.27300.0-1.4050.0015000.000.04%中信证券股份有...华泰证券股份有...0.13-2.67-3.11-6.66
    232024-06-051.93304.27300.0-1.4025.007500.000.02%上海证券有限责...华泰证券股份有...0.13-2.67-3.11-6.66
    242024-06-051.93304.27300.0-1.4025.007500.000.02%上海证券有限责...华泰证券股份有...0.13-2.67-3.11-6.66
    252024-06-032.23296.60296.60.007.452209.670.01%中信证券股份有...东吴证券股份有...0.641.98-1.24-3.84
    262024-05-30-0.30298.43254.5-14.736.641689.750.00%首创证券股份有...国盛证券有限责...-2.782.090.22-2.52
    272024-05-27-0.30301.19301.20.0012.003614.280.01%中信证券股份有...中信证券股份有...-0.43-1.030.93-2.17
    282024-05-21-0.66305.48305.50.0012.003665.760.01%机构专用机构专用-0.16-1.83-1.80-3.50
    292024-05-150.27311.05248.2-20.210.91225.860.00%长城证券股份有...长城证券股份有...0.55-1.95-3.28-4.31
    302024-05-07-0.50311.60311.60.005.001558.000.00%机构专用光大证券股份有...-2.19-0.45-1.96-3.72
    312024-05-062.81313.16313.20.0012.003757.920.01%中信证券股份有...光大证券股份有...-0.50-1.99-1.81-4.81
    322024-04-25-0.26285.10228.7-19.781.90434.530.00%中国中金财富证...长城证券股份有...1.309.298.805.19
    332024-04-240.47285.85244.4-14.491.00244.440.00%财通证券股份有...国投证券股份有...-0.269.557.375.37
    342024-04-232.14284.50222.9-21.651.90423.510.00%中国中金财富证...长城证券股份有...0.477.067.116.19
    352024-04-19-0.30271.39217.8-19.761.20261.310.00%中国中金财富证...长城证券股份有...2.636.4212.3112.38
    362024-04-10-1.68274.60229.0-16.606.391463.440.00%首创证券股份有...国盛证券有限责...-1.02-0.744.1011.77
    372024-04-10-1.68274.60233.2-15.080.86200.550.00%浙商证券股份有...国投证券股份有...-1.02-0.744.1011.77
    382024-03-07-0.69296.03244.4-17.431.00244.440.00%财通证券股份有...国投证券股份有...-1.270.55-2.04-6.68
    392024-01-260.17284.32284.30.001.27361.090.00%中国国际金融股...机构专用-5.39-5.944.982.42
    402024-01-260.17284.32284.30.001.15326.970.00%中国国际金融股...机构专用-5.39-5.944.982.42
    412024-01-22-0.63274.86274.90.002.51689.900.00%中国国际金融股...机构专用0.23-2.133.456.24
    422024-01-22-0.63274.86229.6-16.470.90206.630.00%华泰证券股份有...海通证券股份有...0.23-2.133.456.24
    432024-01-191.33276.61276.60.001.00276.610.00%海通证券股份有...中国中金财富证...-0.632.79-3.324.88
    442024-01-181.29272.98273.00.001.95532.310.00%中国国际金融股...机构专用1.333.980.086.31
    452024-01-181.29272.98273.00.001.40382.170.00%海通证券股份有...中信证券股份有...1.333.980.086.31
    462024-01-17-2.11269.50269.50.001.40377.300.00%海通证券股份有...中国中金财富证...1.295.01-0.439.47
    472024-01-150.54278.50278.50.001.40389.900.00%海通证券股份有...中国中金财富证...-1.15-1.31-3.417.75
    482024-01-12-1.14277.00277.00.001.40387.800.00%海通证券股份有...中国中金财富证...0.54-0.142.647.75
    492024-01-110.95280.20280.20.001.40392.280.00%海通证券股份有...中国中金财富证...-1.14-2.581.306.13
    502024-01-10-1.49277.57277.60.001.40388.600.00%海通证券股份有...中国中金财富证...0.95-2.911.968.44