首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    贝泰妮大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-062.6040.7137.50-7.8915.00562.500.03%中国银河证券股...国信证券股份有...1.233.023.837.57
    22025-02-062.6040.7137.50-7.8915.00562.500.03%华泰证券股份有...国信证券股份有...1.233.023.837.57
    32025-02-062.6040.7137.50-7.899.78366.750.02%浙商证券股份有...国信证券股份有...1.233.023.837.57
    42025-02-062.6040.7137.50-7.898.00300.000.02%机构专用国信证券股份有...1.233.023.837.57
    52025-02-062.6040.7137.50-7.895.34200.250.01%机构专用国信证券股份有...1.233.023.837.57
    62025-02-062.6040.7137.50-7.895.34200.250.01%招商证券股份有...国信证券股份有...1.233.023.837.57
    72025-02-062.6040.7137.50-7.895.34200.250.01%中国银河证券股...国信证券股份有...1.233.023.837.57
    82025-02-062.6040.7137.50-7.895.34200.250.01%机构专用国信证券股份有...1.233.023.837.57
    92025-01-160.9341.3238.89-5.8825.00972.250.06%机构专用国信证券股份有...-1.02-3.53-0.272.32
    102025-01-160.9341.3238.89-5.8810.00388.900.02%机构专用国信证券股份有...-1.02-3.53-0.272.32
    112024-12-122.0451.0547.53-6.90105.004990.650.23%机构专用国信证券股份有...-2.49-11.17-11.54-21.74
    122024-12-122.0451.0547.53-6.906.31299.910.01%中信证券股份有...国信证券股份有...-2.49-11.17-11.54-21.74
    132024-12-122.0451.0547.53-6.905.00237.650.01%中信建投证券股...国信证券股份有...-2.49-11.17-11.54-21.74
    142024-12-122.0451.0547.53-6.904.50213.890.01%华泰证券股份有...国信证券股份有...-2.49-11.17-11.54-21.74
    152024-12-122.0451.0547.53-6.904.50213.890.01%华泰证券股份有...国信证券股份有...-2.49-11.17-11.54-21.74
    162024-12-122.0451.0547.53-6.904.30204.380.01%机构专用国信证券股份有...-2.49-11.17-11.54-21.74
    172024-12-122.0451.0547.53-6.904.21200.100.01%机构专用国信证券股份有...-2.49-11.17-11.54-21.74
    182024-12-061.5049.2846.12-6.4120.00922.400.04%机构专用国信证券股份有...-1.281.01-7.08-16.29
    192024-12-061.5049.2846.12-6.417.00322.840.02%长江证券股份有...国信证券股份有...-1.281.01-7.08-16.29
    202024-12-061.5049.2846.12-6.415.00230.600.01%机构专用国信证券股份有...-1.281.01-7.08-16.29
    212024-12-061.5049.2846.12-6.414.40202.930.01%机构专用国信证券股份有...-1.281.01-7.08-16.29
    222024-11-053.1954.7551.74-5.501263.8865393.082.82%机构专用华泰证券股份有...-0.880.51-7.45-9.39
    232024-05-141.9159.2359.230.005.00296.150.01%机构专用机构专用-2.77-2.09-9.05-10.30
    242023-12-250.8765.8065.800.0013.60894.880.06%机构专用中信证券股份有...-1.00-0.82-3.91-4.38
    252023-05-300.9993.7393.730.005.00468.650.02%机构专用机构专用-1.62-3.31-2.89-6.15
    262023-04-277.39116.00103.7-10.60100.0010370.000.41%机构专用国信证券股份有...-1.70-7.77-7.76-18.50
    272023-04-260.10108.02109.11.0322.142416.110.10%机构专用机构专用7.392.17-0.35-13.34
    282023-04-260.10108.02108.00.0020.982266.110.10%机构专用机构专用7.392.17-0.35-13.34
    292023-04-260.10108.02109.11.0310.141106.760.05%机构专用机构专用7.392.17-0.35-13.34
    302023-02-240.68137.00129.3-5.6412.301590.140.05%机构专用金圆统一证券有...-2.281.12-11.72-14.73
    312023-02-240.68137.00129.3-5.648.401085.950.04%中国国际金融股...金圆统一证券有...-2.281.12-11.72-14.73
    322023-02-240.68137.00129.3-5.644.00517.120.02%浙商证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    332023-02-240.68137.00129.3-5.643.00387.840.01%浙商证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    342023-02-240.68137.00129.3-5.643.00387.840.01%招商证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    352023-02-240.68137.00129.3-5.643.00387.840.01%招商证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    362023-02-240.68137.00129.3-5.643.00387.840.01%国都证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    372023-02-240.68137.00129.3-5.643.00387.840.01%国泰君安证券股...金圆统一证券有...-2.281.12-11.72-14.73
    382023-02-240.68137.00129.3-5.642.33301.220.01%广发证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    392023-02-240.68137.00129.3-5.642.00258.560.01%中信证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    402023-02-240.68137.00129.3-5.642.00258.560.01%华泰证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    412023-02-240.68137.00129.3-5.642.00258.560.01%华泰证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    422023-02-240.68137.00129.3-5.641.80232.700.01%机构专用金圆统一证券有...-2.281.12-11.72-14.73
    432023-02-240.68137.00129.3-5.641.60206.850.01%中国国际金融股...金圆统一证券有...-2.281.12-11.72-14.73
    442023-02-240.68137.00129.3-5.641.60206.850.01%华泰证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    452023-02-240.68137.00129.3-5.641.60206.850.01%华泰证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    462023-02-240.68137.00129.3-5.641.60206.850.01%华宝证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    472023-02-240.68137.00129.3-5.641.55200.380.01%广发证券股份有...金圆统一证券有...-2.281.12-11.72-14.73
    482023-02-220.46141.29133.6-5.4319.002538.780.08%中信建投证券股...国信证券股份有...-3.69-2.41-8.90-17.50
    492023-02-220.46141.29133.6-5.4316.002137.920.07%广发证券股份有...国信证券股份有...-3.69-2.41-8.90-17.50
    502023-02-220.46141.29133.6-5.4315.002004.300.07%机构专用国信证券股份有...-3.69-2.41-8.90-17.50
    跳转到