首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    线上线下大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-310.3231.5626.00-17.6220.28527.280.32%兴业证券股份有...广发证券股份有...-6.025.9913.7514.80
    22024-09-11-0.9624.7720.01-19.2220.00400.200.42%华宝证券股份有...广发证券股份有...-1.49-1.4910.7823.25
    32023-03-2720.0042.6041.75-2.0055.002296.251.45%中信建投证券股...平安证券股份有...-2.28-5.16-6.62-20.19
    42023-01-182.4029.0528.50-1.8910.00285.000.26%华泰证券股份有...平安证券股份有...0.594.486.829.29
    52023-01-050.2429.1428.59-1.8912.00343.080.32%华泰证券股份有...平安证券股份有...-1.78-3.190.279.51
    62023-01-041.1129.0728.52-1.8911.00313.720.29%华泰证券股份有...平安证券股份有...0.24-3.16-0.076.74
    72023-01-033.6428.7528.20-1.918.00225.600.21%华泰证券股份有...平安证券股份有...1.11-0.73-1.3210.64
    82022-11-251.3431.8325.13-21.05125.003141.252.65%华宝证券股份有...国信证券股份有...-5.00-1.01-6.00-12.38
    92022-11-102.1129.5529.02-1.797.60220.550.20%华泰证券股份有...平安证券股份有...-1.081.626.293.65
    102022-11-071.5229.3028.77-1.8115.00431.550.40%华泰证券股份有...平安证券股份有...-0.61-1.135.469.39
    112022-11-040.3528.8628.34-1.8015.00425.100.40%华泰证券股份有...平安证券股份有...1.521.288.599.18
    122022-11-03-2.1428.7628.24-1.8114.00395.360.37%华泰证券股份有...平安证券股份有...0.352.754.4210.36
    132022-11-022.0529.3928.86-1.8010.00288.600.26%华泰证券股份有...平安证券股份有...-2.14-1.531.364.08
    142022-11-011.5528.8028.25-1.9115.00423.750.40%华泰证券股份有...平安证券股份有...2.051.111.705.94
    152022-10-313.2028.3627.82-1.9020.00556.400.53%华泰证券股份有...平安证券股份有...1.553.312.156.63
    162022-10-271.0428.2127.67-1.9118.00498.060.47%华泰证券股份有...平安证券股份有...-2.591.954.7511.34
    172022-10-265.5227.9227.39-1.9014.40394.420.38%华泰证券股份有...平安证券股份有...1.045.273.6515.72
    182022-10-24-2.7727.0126.50-1.8914.50384.250.38%华泰证券股份有...平安证券股份有...-2.045.008.4814.40
    192022-10-18-0.3528.3227.78-1.9116.50458.370.44%华泰证券股份有...平安证券股份有...-1.52-6.571.693.43
    202022-08-226.0135.3030.10-14.7335.001053.500.80%机构专用国信证券股份有...-3.313.06-1.84-16.01
    212022-08-110.0033.4132.78-1.8921.91718.210.58%财通证券股份有...平安证券股份有...-2.36-3.3810.601.17
    222022-08-052.3831.3830.75-2.0120.00615.000.53%财通证券股份有...平安证券股份有...0.223.956.1214.18
    232022-08-041.8330.6530.07-1.8917.00511.190.45%财通证券股份有...平安证券股份有...2.389.005.3211.58
    242022-08-030.8430.1029.53-1.8916.00472.480.42%财通证券股份有...平安证券股份有...1.8311.006.7419.40
    252022-08-011.2932.1331.52-1.9014.00441.280.37%财通证券股份有...平安证券股份有...-7.10-2.120.0613.23
    262022-07-29-1.4631.7231.12-1.8913.00404.560.34%财通证券股份有...平安证券股份有...1.29-1.072.8412.45
    272022-07-07-0.4531.0030.38-2.0015.00455.700.40%财通证券股份有...平安证券股份有...1.61-0.812.94-1.13
    282022-06-101.5830.2729.69-1.9215.00445.350.40%财通证券股份有...平安证券股份有...1.262.785.094.06
    292022-06-08-1.7131.5730.97-1.9015.00464.550.40%财通证券股份有...平安证券股份有...-4.56-1.29-0.91-0.27
    302022-06-07-1.9832.1231.51-1.9015.00472.650.40%财通证券股份有...平安证券股份有...-1.71-4.62-0.25-2.54
    312022-06-060.7432.7732.15-1.8915.00482.250.40%财通证券股份有...平安证券股份有...-1.98-5.43-2.75-2.87
    322022-06-022.4232.5331.91-1.9115.00478.650.40%财通证券股份有...平安证券股份有...0.74-5.92-3.31-1.32
    332022-06-012.1531.7631.12-2.0215.00466.800.40%财通证券股份有...平安证券股份有...2.42-5.130.021.39
    342022-05-310.2931.0930.47-1.9915.00457.050.40%财通证券股份有...平安证券股份有...2.161.540.233.38
    352022-05-300.5231.0030.38-2.0015.00455.700.40%财通证券股份有...平安证券股份有...0.293.61-1.185.90
    362022-05-260.7531.1030.48-1.9915.00457.200.40%财通证券股份有...平安证券股份有...-0.844.60-1.593.42
    372022-05-251.3130.8730.28-1.9110.00302.800.26%财通证券股份有...平安证券股份有...0.752.88-2.403.14