首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 博亚精工
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    博亚精工大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-29-0.2321.9321.16-3.5145.00952.200.66%中信建投证券股...上海证券有限责...-7.66-15.55-17.42-17.33
    22024-07-29-0.2321.9321.16-3.5135.00740.600.51%中信建投证券股...上海证券有限责...-7.66-15.55-17.42-17.33
    32024-06-035.1320.1019.60-2.4916.00313.600.24%中泰证券股份有...上海证券有限责...-6.62-11.43-10.42-3.61
    42024-06-035.1320.1019.60-2.4912.00235.200.18%中泰证券股份有...上海证券有限责...-6.62-11.43-10.42-3.61
    52024-05-20-0.0519.3418.66-3.5230.00559.800.45%中信建投证券股...上海证券有限责...-3.31-5.433.93-6.90
    62024-05-20-0.0519.3418.66-3.5225.00466.500.38%中信建投证券股...上海证券有限责...-3.31-5.433.93-6.90
    72023-12-200.0024.4123.56-3.4820.00471.200.33%中信建投证券股...上海证券有限责...0.45-2.951.84-8.56
    82023-12-200.0024.4123.56-3.4818.00424.080.30%中信建投证券股...上海证券有限责...0.45-2.951.84-8.56
    92023-12-14-0.3624.7623.89-3.5120.00477.800.33%中信建投证券股...上海证券有限责...-1.33-0.97-1.98-4.04
    102023-12-14-0.3624.7623.89-3.5118.00430.020.30%中信建投证券股...上海证券有限责...-1.33-0.97-1.98-4.04
    112023-12-040.4425.2324.35-3.4924.00584.400.40%中信建投证券股...上海证券有限责...-1.78-2.58-4.68-0.83
    122023-12-040.4425.2324.35-3.4918.00438.300.30%中信建投证券股...上海证券有限责...-1.78-2.58-4.68-0.83
    132023-11-30-1.3725.2524.37-3.4924.00584.880.40%中信建投证券股...上海证券有限责...-0.51-2.85-1.94-3.88
    142023-11-30-1.3725.2524.37-3.4918.00438.660.30%中信建投证券股...上海证券有限责...-0.51-2.85-1.94-3.88
    152023-09-061.1524.7323.86-3.5220.00477.200.35%中信建投证券股...上海证券有限责...-1.37-3.4010.116.31
    162023-09-061.1524.7323.86-3.5213.00310.180.23%中信建投证券股...上海证券有限责...-1.37-3.4010.116.31
    172023-07-130.9425.7524.85-3.5018.00447.300.32%中信建投证券股...上海证券有限责...1.36-0.78-1.24-8.19
    182023-06-190.1225.1224.24-3.5031.00751.440.54%海通证券股份有...上海证券有限责...0.761.913.033.34
    192023-06-190.1225.1224.24-3.5020.00484.800.35%世纪证券有限责...上海证券有限责...0.761.913.033.34
    202023-06-190.1225.1224.24-3.509.00218.160.16%海通证券股份有...上海证券有限责...0.761.913.033.34
    212023-05-220.5724.8023.93-3.5125.00598.250.44%海通证券股份有...上海证券有限责...-1.050.56-0.482.36
    222023-05-220.5724.8023.93-3.5120.00478.600.35%海通证券股份有...上海证券有限责...-1.050.56-0.482.36
    232023-05-172.3724.2023.35-3.5125.00583.750.44%海通证券股份有...上海证券有限责...2.234.671.401.69
    242023-05-172.3724.2023.35-3.5120.00467.000.35%海通证券股份有...上海证券有限责...2.234.671.401.69
    252022-12-21-1.2020.6616.77-18.8363.691068.080.93%中信证券股份有...中信建投证券股...-3.78-4.650.530.48
    262022-09-05-0.0423.0718.51-19.77168.003109.682.43%中信证券股份有...中信建投证券股...1.601.91-1.82-12.96
    272022-09-05-0.0423.0718.47-19.94110.002031.701.59%中信建投证券股...中信建投证券股...1.601.91-1.82-12.96
    282022-08-300.6823.6018.80-20.3424.00451.200.35%中国银河证券股...申万宏源西部证...-3.52-0.68-0.47-8.26
    292022-08-25-3.0622.5218.59-17.45105.001951.951.57%中信建投证券股...中信建投证券股...-2.491.913.06-0.89
    302022-05-232.0623.7418.61-21.61168.003126.482.20%中信建投证券股...中信建投证券股...-5.94-1.773.033.35
    312022-05-232.0623.7418.61-21.6145.50846.760.60%中信建投证券股...中信建投证券股...-5.94-1.773.033.35
    322022-05-232.0623.7418.61-21.6126.50493.170.35%中信建投证券股...中信建投证券股...-5.94-1.773.033.35