首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新瀚新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-089.7319.5114.30-26.7030.00429.000.32%华泰证券股份有...华泰证券股份有...3.3324.0440.7049.10
    22024-02-089.7319.5114.30-26.7022.00314.600.23%华泰证券股份有...华泰证券股份有...3.3324.0440.7049.10
    32023-04-25-2.2020.4516.75-18.0962.201041.850.73%中信证券股份有...中信证券股份有...-10.32-5.18-7.19-0.59
    42023-01-0314.0926.3918.58-29.5922.12410.990.30%华泰证券股份有...华泰证券股份有...-0.761.520.6823.99
    52022-12-21-1.9124.0819.65-18.4064.041258.391.00%中信证券股份有...中信证券股份有...-2.66-4.6910.8011.79
    62022-12-200.0024.5519.65-19.9681.001591.651.24%中信证券股份有...中信证券股份有...-1.91-3.636.689.00
    72022-12-19-3.9124.5520.50-16.5046.50953.250.74%中信证券股份有...中信证券股份有...0.00-4.037.498.23
    82022-12-19-3.9124.5520.45-16.7014.46295.710.23%中信证券股份有...中信证券股份有...0.00-4.037.498.23
    92022-12-092.9725.6920.00-22.1520.00400.000.30%华泰证券股份有...华泰证券股份有...0.31-0.54-10.394.48
    102022-12-092.9725.6920.00-22.1520.00400.000.30%华泰证券股份有...华泰证券股份有...0.31-0.54-10.394.48
    112022-11-16-0.1224.4119.60-19.7128.00548.800.43%中泰证券股份有...中泰证券股份有...-0.252.173.694.47
    122022-11-150.5324.4419.46-20.3820.15392.120.31%中信证券股份有...中泰证券股份有...-0.123.526.263.40
    132022-11-142.7024.3119.00-21.8478.001482.001.17%中泰证券股份有...中泰证券股份有...0.532.026.466.01
    142022-11-112.2523.6718.55-21.6346.60864.430.70%中信证券股份有...中泰证券股份有...2.702.2810.568.53
    152022-11-09-1.3924.1619.60-18.8750.00980.000.78%中泰证券股份有...中泰证券股份有...-4.181.033.234.51
    162022-11-09-1.3924.1619.65-18.6740.00786.000.62%中泰证券股份有...中泰证券股份有...-4.181.033.234.51
    172022-11-09-1.3924.1619.65-18.6738.00746.700.59%中泰证券股份有...中泰证券股份有...-4.181.033.234.51
    182022-11-07-0.6625.5520.60-19.3778.001606.801.21%中泰证券股份有...中泰证券股份有...-4.11-4.85-2.94-1.68
    192022-11-030.6625.9020.60-20.4678.001606.801.19%华泰证券股份有...中泰证券股份有...-0.69-10.62-5.98-2.32