首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    孩子王大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-1419.9916.1514.54-9.97213.803108.650.15%华泰证券股份有...粤开证券股份有...1.30-13.00-18.95-13.07
    22025-03-12-3.6214.3712.93-10.02330.004266.900.24%华泰证券股份有...粤开证券股份有...-6.333.34-2.44-0.90
    32025-03-12-3.6214.3712.93-10.02170.002198.100.12%国海证券股份有...粤开证券股份有...-6.333.34-2.44-0.90
    42024-06-281.005.064.01-20.75288.931158.610.35%中信证券股份有...中国中金财富证...0.595.735.343.36
    52024-03-27-4.286.495.91-8.9470.00413.700.10%国都证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    62024-03-27-4.286.495.91-8.9470.00413.700.10%中国银河证券股...华泰证券股份有...0.774.62-2.00-3.08
    72024-03-27-4.286.495.91-8.9470.00413.700.10%中信证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    82024-03-27-4.286.495.91-8.9470.00413.700.10%中信证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    92024-03-27-4.286.495.91-8.9470.00413.700.10%招商证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    102024-03-27-4.286.495.91-8.9439.00230.490.06%机构专用华泰证券股份有...0.774.62-2.00-3.08
    112024-03-27-4.286.495.91-8.9435.00206.850.05%机构专用华泰证券股份有...0.774.62-2.00-3.08
    122024-03-27-4.286.495.91-8.9434.00200.940.05%机构专用华泰证券股份有...0.774.62-2.00-3.08
    132024-03-27-4.286.495.91-8.9434.00200.940.05%机构专用华泰证券股份有...0.774.62-2.00-3.08
    142024-03-27-4.286.495.91-8.9434.00200.940.05%国投证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    152024-03-27-4.286.495.91-8.9434.00200.940.05%机构专用华泰证券股份有...0.774.62-2.00-3.08
    162024-03-27-4.286.495.91-8.9434.00200.940.05%国投证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    172024-03-27-4.286.495.91-8.9433.00195.030.05%兴业证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    182024-03-27-4.286.495.91-8.9433.00195.030.05%机构专用华泰证券股份有...0.774.62-2.00-3.08
    192024-03-27-4.286.495.91-8.9433.00195.030.05%华泰证券股份有...华泰证券股份有...0.774.62-2.00-3.08
    202024-03-27-4.286.495.91-8.9430.00177.300.04%机构专用华泰证券股份有...0.774.62-2.00-3.08
    212024-03-05-6.787.426.90-7.0150.00345.000.07%机构专用华泰证券股份有...0.13-2.70-4.45-9.43
    222024-03-05-6.787.426.90-7.0150.00345.000.07%华泰证券股份有...华泰证券股份有...0.13-2.70-4.45-9.43
    232024-03-05-6.787.426.90-7.0130.00207.000.04%海通证券股份有...华泰证券股份有...0.13-2.70-4.45-9.43
    242024-03-05-6.787.426.90-7.0130.00207.000.04%机构专用华泰证券股份有...0.13-2.70-4.45-9.43
    252024-03-05-6.787.426.90-7.0130.00207.000.04%机构专用华泰证券股份有...0.13-2.70-4.45-9.43
    262024-03-05-6.787.426.90-7.0129.50203.550.04%机构专用华泰证券股份有...0.13-2.70-4.45-9.43
    272024-03-05-6.787.426.90-7.0129.00200.100.04%国泰君安证券股...华泰证券股份有...0.13-2.70-4.45-9.43
    282024-03-048.157.967.40-7.04125.00925.000.18%机构专用华泰证券股份有...-6.78-10.18-10.18-15.70
    292024-03-048.157.967.40-7.0443.00318.200.06%机构专用华泰证券股份有...-6.78-10.18-10.18-15.70
    302024-03-048.157.967.40-7.0440.00296.000.06%中信证券股份有...华泰证券股份有...-6.78-10.18-10.18-15.70
    312024-03-048.157.967.40-7.0430.00222.000.04%海通证券股份有...华泰证券股份有...-6.78-10.18-10.18-15.70
    322024-03-048.157.967.40-7.0429.00214.600.04%华泰证券股份有...华泰证券股份有...-6.78-10.18-10.18-15.70
    332024-03-048.157.967.40-7.0429.00214.600.04%机构专用华泰证券股份有...-6.78-10.18-10.18-15.70
    342024-03-048.157.967.40-7.0428.00207.200.04%机构专用华泰证券股份有...-6.78-10.18-10.18-15.70
    352024-03-048.157.967.40-7.0427.03200.020.04%中信证券股份有...华泰证券股份有...-6.78-10.18-10.18-15.70
    362024-03-048.157.967.40-7.0427.03200.020.04%机构专用华泰证券股份有...-6.78-10.18-10.18-15.70
    372024-03-048.157.967.40-7.0427.03200.020.04%东方财富证券股...华泰证券股份有...-6.78-10.18-10.18-15.70
    382024-01-104.588.227.64-7.0630.00229.200.04%中国银河证券股...华泰证券股份有...-0.85-6.33-12.53-21.78
    392023-12-122.638.988.35-7.0270.00584.500.10%国都证券股份有...华泰证券股份有...-2.67-8.46-12.58-8.46
    402023-12-122.638.988.35-7.0224.00200.400.04%长江证券股份有...华泰证券股份有...-2.67-8.46-12.58-8.46
    412023-12-063.728.928.30-6.9530.00249.000.04%华泰证券股份有...华泰证券股份有...0.11-2.02-10.20-9.30
    422023-12-011.258.898.27-6.97100.00827.000.15%中国银河证券股...华泰证券股份有...-0.790.11-4.95-7.65
    432023-11-281.378.898.27-6.9770.00578.900.10%中信证券股份有...华泰证券股份有...-0.67-3.261.01-11.70
    442023-11-281.378.898.27-6.9730.00248.100.04%华泰证券股份有...华泰证券股份有...-0.67-3.261.01-11.70
    452023-11-21-0.228.998.990.0025.00224.750.04%海通证券股份有...海通证券股份有...-0.33-1.11-4.34-8.57
    462023-11-200.789.018.38-6.9943.00360.340.06%机构专用华泰证券股份有...-0.22-2.66-2.11-9.10
    472023-11-200.789.018.38-6.9932.00268.160.05%中国中金财富证...华泰证券股份有...-0.22-2.66-2.11-9.10
    482023-11-200.789.019.010.0027.00243.270.04%海通证券股份有...海通证券股份有...-0.22-2.66-2.11-9.10
    492023-11-150.578.898.890.0023.00204.470.04%海通证券股份有...海通证券股份有...0.220.79-0.67-1.69
    502023-11-070.238.808.18-7.0525.00204.500.04%机构专用华泰证券股份有...-0.110.452.16-2.27
    跳转到