首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中科江南
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中科江南大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-066.4730.4526.60-12.6417.00452.200.07%国都证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    22025-03-066.4730.4526.60-12.6417.00452.200.07%广发证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    32025-03-066.4730.4526.60-12.6415.00399.000.06%华泰证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    42025-03-066.4730.4526.60-12.6415.00399.000.06%中信证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    52025-03-066.4730.4526.60-12.6411.70311.220.05%机构专用华泰证券股份有...-2.30-4.30-8.37-12.09
    62025-03-066.4730.4526.60-12.6411.50305.900.05%国投证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    72025-03-066.4730.4526.60-12.648.00212.800.03%华泰证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    82025-03-066.4730.4526.60-12.648.00212.800.03%广发证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    92025-03-066.4730.4526.60-12.647.60202.160.03%中信证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    102025-03-066.4730.4526.60-12.647.60202.160.03%平安证券股份有...华泰证券股份有...-2.30-4.30-8.37-12.09
    112025-03-031.4828.8926.48-8.347.60201.250.03%粤开证券股份有...华泰证券股份有...0.00-0.281.35-8.58
    122025-02-265.0731.5131.14-1.17161.805038.450.78%机构专用机构专用-2.35-9.24-7.62-18.63
    132025-02-243.0830.7630.41-1.14180.005473.800.86%机构专用机构专用-2.50-6.08-6.34-15.70
    142025-02-121.7428.0025.59-8.6127.00690.930.12%机构专用华泰证券股份有...0.002.5012.543.96
    152025-02-106.3927.9924.47-12.5830.00734.100.13%机构专用华泰证券股份有...-1.685.729.902.93
    162025-02-106.3927.9924.47-12.5822.00538.340.09%中国银河证券股...华泰证券股份有...-1.685.729.902.93
    172025-02-106.3927.9924.47-12.5822.00538.340.09%广发证券股份有...华泰证券股份有...-1.685.729.902.93
    182025-02-106.3927.9924.47-12.5822.00538.340.09%招商证券股份有...华泰证券股份有...-1.685.729.902.93
    192025-02-106.3927.9924.47-12.5820.00489.400.08%中信证券股份有...华泰证券股份有...-1.685.729.902.93
    202025-02-106.3927.9924.47-12.5816.00391.520.07%机构专用华泰证券股份有...-1.685.729.902.93
    212025-02-106.3927.9924.47-12.5814.00342.580.06%机构专用华泰证券股份有...-1.685.729.902.93
    222025-02-106.3927.9924.47-12.5814.00342.580.06%华泰证券股份有...华泰证券股份有...-1.685.729.902.93
    232025-02-106.3927.9924.47-12.5811.00269.170.05%机构专用华泰证券股份有...-1.685.729.902.93
    242025-02-106.3927.9924.47-12.5810.00244.700.04%机构专用华泰证券股份有...-1.685.729.902.93
    252025-02-106.3927.9924.47-12.5810.00244.700.04%华泰证券股份有...华泰证券股份有...-1.685.729.902.93
    262025-02-106.3927.9924.47-12.589.00220.230.04%粤开证券股份有...华泰证券股份有...-1.685.729.902.93
    272025-02-106.3927.9924.47-12.588.50208.000.04%机构专用华泰证券股份有...-1.685.729.902.93
    282025-02-106.3927.9924.47-12.588.20200.650.03%机构专用华泰证券股份有...-1.685.729.902.93
    292025-02-106.3927.9924.47-12.588.20200.650.03%中信证券股份有...华泰证券股份有...-1.685.729.902.93
    302025-02-106.3927.9924.47-12.588.20200.650.03%机构专用华泰证券股份有...-1.685.729.902.93
    312025-02-106.3927.9924.47-12.588.20200.650.03%华泰证券股份有...华泰证券股份有...-1.685.729.902.93
    322025-02-106.3927.9924.47-12.588.20200.650.03%机构专用华泰证券股份有...-1.685.729.902.93
    332025-02-106.3927.9924.47-12.588.18200.160.03%国投证券股份有...华泰证券股份有...-1.685.729.902.93
    342024-12-31-3.0927.9424.87-10.998.10201.450.04%华泰证券股份有...华泰证券股份有...-6.94-17.22-12.49-8.02
    352024-12-31-3.0927.9424.87-10.998.10201.450.04%机构专用华泰证券股份有...-6.94-17.22-12.49-8.02
    362024-12-31-3.0927.9425.15-9.997.96200.190.03%中信证券股份有...华泰证券股份有...-6.94-17.22-12.49-8.02
    372024-12-032.9133.6430.07-10.616.70201.470.03%机构专用华泰证券股份有...-3.45-0.92-10.55-16.94
    382024-11-294.8632.5628.88-11.3074.002137.120.32%中信证券股份有...华泰证券股份有...0.403.13-3.78-14.00
    392024-11-294.8632.5628.88-11.3017.45503.960.08%机构专用华泰证券股份有...0.403.13-3.78-14.00
    402024-11-294.8632.5628.88-11.308.00231.040.03%广发证券股份有...华泰证券股份有...0.403.13-3.78-14.00
    412024-11-294.8632.5628.88-11.308.00231.040.03%中国中金财富证...华泰证券股份有...0.403.13-3.78-14.00
    422024-11-294.8632.5628.88-11.307.00202.160.03%海通证券股份有...华泰证券股份有...0.403.13-3.78-14.00
    432024-11-294.8632.5628.88-11.307.00202.160.03%粤开证券股份有...华泰证券股份有...0.403.13-3.78-14.00
    442024-11-281.9431.0528.33-8.7629.00821.570.13%机构专用华泰证券股份有...4.868.445.51-9.05
    452024-11-281.9431.0528.33-8.7616.50467.450.07%机构专用华泰证券股份有...4.868.445.51-9.05
    462024-11-281.9431.0528.33-8.7614.12400.020.06%中信证券股份有...华泰证券股份有...4.868.445.51-9.05
    472024-11-281.9431.0528.33-8.7611.00311.630.05%机构专用华泰证券股份有...4.868.445.51-9.05
    482024-11-281.9431.0528.33-8.7610.00283.300.04%机构专用华泰证券股份有...4.868.445.51-9.05
    492024-11-281.9431.0528.33-8.767.20203.980.03%万联证券股份有...华泰证券股份有...4.868.445.51-9.05
    502024-10-09-5.9735.6034.96-1.80245.008565.201.17%机构专用机构专用0.76-6.97-8.65-12.39
    123 下一页
    跳转到