首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 软通动力
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    软通动力大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-171.3768.1368.130.007.43506.210.01%中信证券股份有...机构专用0.06-11.70--
    22025-03-141.5767.2167.210.004.00268.840.01%国泰君安证券股...机构专用1.37-9.17-14.00-
    32025-02-20-1.6966.9455.00-17.84313.9217265.600.38%机构专用中国中金财富证...4.022.840.36-2.78
    42025-02-194.1168.0959.24-13.005.00296.200.01%机构专用中国中金财富证...-1.693.73-3.63-3.05
    52025-02-194.1168.0959.24-13.003.40201.420.00%机构专用中国中金财富证...-1.693.73-3.63-3.05
    62025-02-18-5.6365.4056.90-13.005.00284.500.01%机构专用中国中金财富证...4.118.520.084.24
    72025-02-18-5.6365.4056.90-13.005.00284.500.01%机构专用中国中金财富证...4.118.520.084.24
    82025-02-18-5.6365.4056.90-13.004.00227.600.01%机构专用中国中金财富证...4.118.520.084.24
    92025-02-18-5.6365.4056.90-13.003.70210.530.00%粤开证券股份有...中国中金财富证...4.118.520.084.24
    102025-02-18-5.6365.4056.90-13.003.70210.530.00%中信建投证券股...中国中金财富证...4.118.520.084.24
    112025-02-17-1.7369.3060.98-12.015.00304.900.01%机构专用中国中金财富证...-5.636.80-6.48-1.69
    122025-02-143.0170.5261.61-12.6310.00616.100.01%机构专用中国中金财富证...-1.73-1.26-9.09-4.69
    132025-02-143.0170.5261.61-12.635.80357.340.01%机构专用中国中金财富证...-1.73-1.26-9.09-4.69
    142025-02-143.0170.5261.61-12.635.00308.050.01%机构专用中国中金财富证...-1.73-1.26-9.09-4.69
    152025-02-143.0170.5261.61-12.633.25200.230.00%机构专用中国中金财富证...-1.73-1.26-9.09-4.69
    162025-02-106.0775.9960.00-21.0428.281696.800.03%中银国际证券股...东方财富证券股...-7.49-8.80-2.61-11.17
    172025-02-0710.0571.6463.04-12.0030.001891.200.04%机构专用中国中金财富证...6.07-1.56-2.81-5.71
    182025-02-068.3265.1058.00-10.9129.801728.400.04%中银国际证券股...东方财富证券股...10.055.162.833.20
    192025-01-211.4256.4650.81-10.0120.001016.200.03%机构专用中国中金财富证...-2.146.4525.9325.10
    202025-01-211.4256.4650.81-10.0110.01508.610.01%机构专用中国中金财富证...-2.146.4525.9325.10
    212025-01-211.4256.4650.81-10.018.50431.890.01%机构专用中国中金财富证...-2.146.4525.9325.10
    222025-01-211.4256.4650.81-10.018.01406.990.01%机构专用中国中金财富证...-2.146.4525.9325.10
    232025-01-211.4256.4650.81-10.016.09309.430.01%机构专用中国中金财富证...-2.146.4525.9325.10
    242025-01-211.4256.4650.81-10.014.06206.290.01%机构专用中国中金财富证...-2.146.4525.9325.10
    252025-01-211.4256.4650.81-10.014.00203.240.01%中国国际金融股...中国中金财富证...-2.146.4525.9325.10
    262025-01-145.8255.6550.09-9.9930.001502.700.04%机构专用中国中金财富证...-3.361.468.0022.35
    272025-01-145.8255.6550.09-9.995.00250.450.01%华泰证券股份有...中国中金财富证...-3.361.468.0022.35
    282025-01-145.8255.6550.09-9.994.10205.370.01%机构专用中国中金财富证...-3.361.468.0022.35
    292025-01-100.4252.2947.06-10.0050.002353.000.07%机构专用中国中金财富证...0.577.927.5032.53
    302025-01-100.4252.2947.06-10.0017.00800.020.02%机构专用中国中金财富证...0.577.927.5032.53
    312025-01-100.4252.2947.06-10.008.00376.480.01%机构专用中国中金财富证...0.577.927.5032.53
    322025-01-100.4252.2947.06-10.006.40301.180.01%机构专用中国中金财富证...0.577.927.5032.53
    332025-01-100.4252.2947.06-10.005.00235.300.01%机构专用中国中金财富证...0.577.927.5032.53
    342025-01-100.4252.2947.06-10.005.00235.300.01%机构专用中国中金财富证...0.577.927.5032.53
    352025-01-100.4252.2947.06-10.005.00235.300.01%机构专用中国中金财富证...0.577.927.5032.53
    362025-01-100.4252.2947.06-10.004.30202.360.01%机构专用中国中金财富证...0.577.927.5032.53
    372025-01-100.4252.2947.06-10.004.30202.360.01%机构专用中国中金财富证...0.577.927.5032.53
    382025-01-100.4252.2947.06-10.004.30202.360.01%机构专用中国中金财富证...0.577.927.5032.53
    392025-01-06-0.3551.8646.67-10.0130.001400.100.04%机构专用中国中金财富证...1.041.417.3535.56
    402025-01-06-0.3551.8646.67-10.0115.00700.050.02%机构专用中国中金财富证...1.041.417.3535.56
    412025-01-06-0.3551.8646.67-10.0110.00466.700.01%机构专用中国中金财富证...1.041.417.3535.56
    422025-01-06-0.3551.8646.67-10.016.00280.020.01%机构专用中国中金财富证...1.041.417.3535.56
    432025-01-06-0.3551.8646.67-10.015.00233.350.01%机构专用中国中金财富证...1.041.417.3535.56
    442025-01-06-0.3551.8646.67-10.014.40205.350.01%中信证券股份有...中国中金财富证...1.041.417.3535.56
    452025-01-06-0.3551.8646.67-10.014.30200.680.01%粤开证券股份有...中国中金财富证...1.041.417.3535.56
    462024-12-16-2.2060.8354.75-10.0073.003996.750.10%机构专用中国中金财富证...-4.08-1.411.25-8.52
    472024-12-16-2.2060.8354.75-10.005.00273.750.01%机构专用中国中金财富证...-4.08-1.411.25-8.52
    482024-12-120.1764.9558.46-9.9952.003039.920.07%机构专用中国中金财富证...-4.23-6.22-3.93-19.49
    492024-12-120.1764.9558.46-9.9910.00584.600.01%机构专用中国中金财富证...-4.23-6.22-3.93-19.49
    502024-12-11-2.0264.8458.36-9.9915.00875.400.02%机构专用中国中金财富证...0.17-9.50-3.67-19.69
    12345 下一页
    跳转到