首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    美好医疗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-213.5838.2035.34-7.495.80204.970.05%海通证券股份有...中国中金财富证...-5.08-7.46-6.41-14.82
    22023-12-07-0.8437.6835.00-7.115.75201.250.05%海通证券股份有...中国中金财富证...0.05-0.881.38-5.12
    32023-12-07-0.8437.6835.00-7.115.75201.250.05%长江证券股份有...中国中金财富证...0.05-0.881.38-5.12
    42023-12-042.2437.8132.00-15.3739.001248.000.29%浙商证券股份有...西部证券股份有...0.401.30-1.85-5.13
    52023-12-042.2437.8132.00-15.3726.00832.000.20%华泰证券股份有...西部证券股份有...0.401.30-1.85-5.13
    62023-12-042.2437.8132.00-15.3723.00736.000.17%广发证券股份有...西部证券股份有...0.401.30-1.85-5.13
    72023-12-042.2437.8132.00-15.3723.00736.000.17%华泰证券股份有...西部证券股份有...0.401.30-1.85-5.13
    82023-12-042.2437.8132.00-15.3723.00736.000.17%中国银河证券股...西部证券股份有...0.401.30-1.85-5.13
    92023-12-042.2437.8132.00-15.3723.00736.000.17%招商证券股份有...西部证券股份有...0.401.30-1.85-5.13
    102023-12-042.2437.8132.00-15.3720.00640.000.15%华泰证券股份有...西部证券股份有...0.401.30-1.85-5.13
    112023-12-042.2437.8132.00-15.3717.00544.000.13%中信证券股份有...西部证券股份有...0.401.30-1.85-5.13
    122023-12-042.2437.8132.00-15.3716.00512.000.12%中信证券股份有...西部证券股份有...0.401.30-1.85-5.13
    132023-12-042.2437.8132.00-15.3715.00480.000.11%国泰君安证券股...西部证券股份有...0.401.30-1.85-5.13
    142023-12-042.2437.8132.00-15.3713.40428.800.10%招商证券股份有...西部证券股份有...0.401.30-1.85-5.13
    152023-12-042.2437.8132.00-15.3712.01384.320.09%机构专用西部证券股份有...0.401.30-1.85-5.13
    162023-12-042.2437.8132.00-15.3710.00320.000.08%中信证券股份有...西部证券股份有...0.401.30-1.85-5.13
    172023-12-042.2437.8132.00-15.3710.00320.000.08%中信建投证券股...西部证券股份有...0.401.30-1.85-5.13
    182023-12-042.2437.8132.00-15.377.00224.000.05%机构专用西部证券股份有...0.401.30-1.85-5.13
    192023-12-042.2437.8132.00-15.376.25200.000.05%机构专用西部证券股份有...0.401.30-1.85-5.13
    202023-12-042.2437.8132.00-15.376.25200.000.05%中国中金财富证...西部证券股份有...0.401.30-1.85-5.13
    212023-11-282.1335.4731.92-10.0133.001053.360.26%招商证券股份有...西部证券股份有...7.397.025.38-3.27
    222023-11-282.1335.4731.92-10.0130.00957.600.24%华泰证券股份有...西部证券股份有...7.397.025.38-3.27
    232023-11-282.1335.4731.92-10.0125.00798.000.20%中国中金财富证...西部证券股份有...7.397.025.38-3.27
    242023-11-282.1335.4731.92-10.0118.00574.560.14%招商证券股份有...西部证券股份有...7.397.025.38-3.27
    252023-11-282.1335.4731.92-10.0118.00574.560.14%浙商证券股份有...西部证券股份有...7.397.025.38-3.27
    262023-11-282.1335.4731.92-10.0115.00478.800.12%天风证券股份有...西部证券股份有...7.397.025.38-3.27
    272023-11-282.1335.4731.92-10.0111.00351.120.09%华泰证券股份有...西部证券股份有...7.397.025.38-3.27
    282023-11-282.1335.4731.92-10.0110.00319.200.08%机构专用西部证券股份有...7.397.025.38-3.27
    292023-11-282.1335.4731.92-10.017.00223.440.06%华安证券股份有...西部证券股份有...7.397.025.38-3.27
    302023-11-282.1335.4731.92-10.017.00223.440.06%国信证券股份有...西部证券股份有...7.397.025.38-3.27
    312023-11-282.1335.4731.92-10.016.30201.100.05%机构专用西部证券股份有...7.397.025.38-3.27
    322023-11-240.3735.3332.86-6.996.30207.020.05%华创证券有限责...国泰君安证券股...-1.704.676.712.63
    332023-11-22-2.2235.2932.82-7.006.10200.200.05%机构专用国泰君安证券股...-0.267.937.684.51
    342023-11-210.2536.0933.56-7.018.00268.480.07%机构专用西部证券股份有...-2.22-1.725.181.63
    352023-11-201.1236.0033.48-7.0019.00636.120.16%中信证券股份有...西部证券股份有...0.25-3.535.033.08
    362023-11-201.1236.0033.48-7.0017.00569.160.14%中国中金财富证...西部证券股份有...0.25-3.535.033.08
    372023-11-201.1236.0033.48-7.0017.00569.160.14%华泰证券股份有...西部证券股份有...0.25-3.535.033.08
    382023-11-201.1236.0033.48-7.0017.00569.160.14%中信证券股份有...西部证券股份有...0.25-3.535.033.08
    392023-11-201.1236.0033.48-7.009.00301.320.07%机构专用西部证券股份有...0.25-3.535.033.08
    402023-11-201.1236.0033.48-7.007.50251.100.06%机构专用西部证券股份有...0.25-3.535.033.08
    412023-11-201.1236.0033.48-7.006.00200.880.05%华泰证券股份有...西部证券股份有...0.25-3.535.033.08
    422023-11-201.1236.0033.48-7.006.00200.880.05%华泰证券股份有...西部证券股份有...0.25-3.535.033.08
    432023-11-201.1236.0033.48-7.006.00200.880.05%中信建投证券股...西部证券股份有...0.25-3.535.033.08
    442023-11-080.8636.2933.39-7.9944.001469.160.36%中信证券股份有...国泰君安证券股...-2.07-1.63-2.764.71
    452023-11-080.8636.2933.39-7.9920.00667.800.16%中信证券股份有...国泰君安证券股...-2.07-1.63-2.764.71
    462023-11-080.8636.2933.39-7.999.00300.510.07%广发证券股份有...国泰君安证券股...-2.07-1.63-2.764.71
    472023-11-080.8636.2933.39-7.998.40280.480.07%机构专用国泰君安证券股...-2.07-1.63-2.764.71
    482023-11-080.8636.2933.39-7.996.70223.710.05%中国中金财富证...国泰君安证券股...-2.07-1.63-2.764.71
    492023-11-080.8636.2933.39-7.996.00200.340.05%方正证券股份有...国泰君安证券股...-2.07-1.63-2.764.71
    502023-11-080.8636.2933.39-7.996.00200.340.05%海通证券股份有...国泰君安证券股...-2.07-1.63-2.764.71
    跳转到