首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中远通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-23-3.1318.2617.99-1.4820.90376.030.29%华安证券股份有...机构专用0.4910.19-4.11-7.56
    22024-12-23-3.1318.2617.99-1.4820.71372.500.29%华安证券股份有...机构专用0.4910.19-4.11-7.56
    32024-12-20-1.2118.8518.57-1.4945.00835.650.63%华安证券股份有...机构专用-3.133.77-13.42-9.18
    42024-12-194.2619.0818.79-1.5231.50591.890.44%华安证券股份有...机构专用-1.213.56-13.89-12.63
    52024-12-194.2619.0818.79-1.5213.50253.670.19%华安证券股份有...机构专用-1.213.56-13.89-12.63
    62024-12-181.1118.3018.03-1.4831.50567.950.44%华安证券股份有...机构专用4.263.551.26-6.72
    72024-12-181.1118.3018.03-1.4813.50243.410.19%华安证券股份有...机构专用4.263.551.26-6.72
    82024-12-17-4.1818.1017.83-1.4928.00499.240.39%华安证券股份有...机构专用1.101.386.63-6.02
    92024-12-17-4.1818.1017.83-1.4912.00213.960.17%华安证券股份有...机构专用1.101.386.63-6.02
    102024-12-160.8018.8918.61-1.4835.00651.350.49%华安证券股份有...机构专用-4.18-3.346.51-8.42
    112024-12-160.8018.8918.61-1.4815.00279.150.21%华安证券股份有...机构专用-4.18-3.346.51-8.42
    122024-12-13-2.4018.7418.46-1.4928.00516.880.39%华安证券股份有...机构专用0.800.594.38-12.59
    132024-12-13-2.4018.7418.46-1.4912.00221.520.17%华安证券股份有...机构专用0.800.594.38-12.59
    142024-12-120.5819.2018.92-1.4635.00662.200.49%华安证券股份有...机构专用-2.40-0.622.92-15.36
    152024-12-120.5819.2018.92-1.4615.00283.800.21%华安证券股份有...机构专用-2.40-0.622.92-15.36
    162024-12-110.1019.0918.80-1.5228.00526.400.39%华安证券股份有...机构专用0.58-4.14-0.73-10.11
    172024-12-110.1019.0918.80-1.5212.00225.600.17%华安证券股份有...机构专用0.58-4.14-0.73-10.11
    182024-12-10-0.6819.0718.79-1.4735.00657.650.49%华安证券股份有...机构专用0.10-5.09-3.78-9.70
    192024-12-10-0.6819.0718.79-1.4715.00281.850.21%华安证券股份有...机构专用0.10-5.09-3.78-9.70
    202024-12-090.6319.2018.91-1.5128.00529.480.39%华安证券股份有...机构专用-0.68-1.61-4.90-8.80
    212024-12-090.6319.2018.91-1.5112.00226.920.17%华安证券股份有...机构专用-0.68-1.61-4.90-8.80