首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国石化大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-244.326.766.760.00500.003380.000.01%国泰君安证券股...华泰证券股份有...-0.593.85-2.37-7.84
    22024-09-231.576.486.26-3.4041.00256.660.00%华泰证券股份有...中国中金财富证...4.327.414.94-0.62
    32024-06-13-1.296.146.140.0087.45536.930.00%高盛(中国)证券...高盛(中国)证券...0.160.490.334.56
    42024-06-120.656.226.220.0098.20610.800.00%华泰证券股份有...中泰证券股份有...-1.29-2.41-1.133.22
    52023-09-010.666.116.110.0098.20600.000.00%中泰证券股份有...华泰证券股份有...3.111.961.931.42
    62023-03-150.185.535.530.00361.661999.980.00%平安证券股份有...中国国际金融股...-1.451.99-1.089.76
    72022-11-21-0.244.243.85-9.2040.00154.000.00%光大证券股份有...光大证券股份有...1.894.958.962.59
    82022-11-10-0.704.253.85-9.4130.00115.500.00%光大证券股份有...光大证券股份有...0.941.413.066.59
    92021-09-224.684.704.05-13.8384.00340.200.00%华泰证券股份有...中信证券股份有...-1.28-5.11-7.87-7.45
    102021-09-10-2.154.554.652.202120.009858.000.02%天风证券股份有...海通证券股份有...3.302.207.893.11
    112021-08-200.253.963.95-0.251070.004226.500.01%海通证券股份有...中信建投证券股...0.513.5410.1017.42
    122020-12-04-0.484.183.78-9.57828.613132.150.01%长城证券股份有...长城证券股份有...-1.67-1.44-1.91-3.59
    132020-11-060.513.983.96-0.501200.004752.010.01%申万宏源证券有...中信建投证券股...0.751.012.765.03
    142020-08-240.254.044.03-0.2563.44255.660.00%中信证券股份有...中信建投证券股...-0.25-0.25-1.98-1.73
    152020-06-180.004.013.61-9.9868.96248.930.00%兴业证券股份有...国金证券股份有...0.00-2.246.480.75
    162020-04-270.454.514.510.00209.56945.120.00%国泰君安证券股...广发证券股份有...-1.77-2.22-2.88-7.10
    172020-04-270.454.514.49-0.44194.00871.060.00%国泰君安证券股...机构专用-1.77-2.22-2.88-7.10
    182020-04-270.454.514.49-0.44194.00871.060.00%国泰君安证券股...机构专用-1.77-2.22-2.88-7.10
    192020-04-270.454.514.49-0.44194.00871.060.00%国泰君安证券股...机构专用-1.77-2.22-2.88-7.10
    202020-04-270.454.514.49-0.44185.00830.650.00%国泰君安证券股...机构专用-1.77-2.22-2.88-7.10
    212020-04-270.454.514.49-0.44185.00830.650.00%国泰君安证券股...机构专用-1.77-2.22-2.88-7.10
    222020-04-270.454.514.49-0.44185.00830.650.00%国泰君安证券股...机构专用-1.77-2.22-2.88-7.10
    232020-03-19-1.774.454.450.0041.00182.450.00%国泰君安证券股...广发证券股份有...1.350.902.252.47
    242020-02-27-0.434.664.660.0046.20215.290.00%中信建投证券股...广发证券股份有...-1.292.79-0.43-3.65
    252020-01-22-0.604.985.010.60410.502056.610.00%国泰君安证券股...国泰君安证券股...-0.80-5.62-5.62-6.43
    262020-01-10-0.585.165.190.58120.00622.800.00%国泰君安证券股...机构专用-0.39-1.74-10.47-7.36
    272020-01-10-0.585.165.190.58120.00622.800.00%国泰君安证券股...机构专用-0.39-1.74-10.47-7.36
    282020-01-10-0.585.165.190.58120.00622.800.00%国泰君安证券股...机构专用-0.39-1.74-10.47-7.36
    292020-01-10-0.585.165.190.58110.00570.900.00%国泰君安证券股...机构专用-0.39-1.74-10.47-7.36
    302020-01-10-0.585.165.190.58110.00570.900.00%国泰君安证券股...机构专用-0.39-1.74-10.47-7.36
    312020-01-10-0.585.165.190.58110.00570.900.00%国泰君安证券股...机构专用-0.39-1.74-10.47-7.36
    322019-12-04-0.414.914.44-9.57117.30520.810.00%海通证券股份有...中泰证券股份有...0.411.023.265.30
    332019-11-14-0.414.854.870.41410.501999.140.00%国泰君安证券股...国泰君安证券股...0.001.863.302.06
    342019-10-29-0.404.995.010.4088.00440.880.00%国泰君安证券股...机构专用-0.60-1.20-2.400.80
    352019-10-29-0.404.995.010.4083.00415.830.00%国泰君安证券股...机构专用-0.60-1.20-2.400.80
    362019-10-29-0.404.995.010.4083.00415.830.00%国泰君安证券股...机构专用-0.60-1.20-2.400.80
    372019-10-29-0.404.995.010.4081.00405.810.00%国泰君安证券股...机构专用-0.60-1.20-2.400.80
    382019-10-29-0.404.995.010.4081.00405.810.00%国泰君安证券股...机构专用-0.60-1.20-2.400.80
    392019-10-29-0.404.995.010.4081.00405.810.00%国泰君安证券股...机构专用-0.60-1.20-2.400.80
    402019-10-23-0.204.974.970.0046.20229.610.00%广发证券股份有...中信建投证券股...0.40-0.20-0.80-1.01
    412019-09-190.395.095.090.0041.00208.690.00%广发证券股份有...国泰君安证券股...-0.39-1.77-1.77-1.96
    422019-07-150.385.265.270.1962.69330.390.00%中信证券股份有...申万宏源证券有...0.760.00-0.19-5.13
    432019-07-120.385.245.22-0.3862.02323.740.00%中信证券股份有...申万宏源证券有...0.380.950.76-4.96
    442019-07-05-0.555.425.450.5548.68265.310.00%中信证券股份有...申万宏源证券有...-1.66-3.32-2.40-5.35
    452019-07-041.305.455.38-1.28393.002114.340.00%机构专用国泰君安证券股...-0.55-4.22-3.85-4.04
    462019-07-03-1.105.385.441.12388.002110.720.00%机构专用国泰君安证券股...1.30-3.35-1.86-2.04
    472019-07-03-1.105.385.441.12388.002110.720.00%机构专用国泰君安证券股...1.30-3.35-1.86-2.04
    482019-07-03-1.105.385.380.00209.561127.430.00%广发证券股份有...国泰君安证券股...1.30-3.35-1.86-2.04
    492019-07-02-0.735.445.480.74385.002109.800.00%机构专用国泰君安证券股...-1.10-3.31-2.57-3.31
    502019-07-02-0.735.445.480.74385.002109.800.00%机构专用国泰君安证券股...-1.10-3.31-2.57-3.31
    跳转到