首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三一重工大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-07-0.3915.5215.36-1.03165.822546.960.02%华泰证券股份有...国信证券股份有...0.321.804.459.47
    22025-01-07-0.3915.5215.36-1.0380.001228.800.01%机构专用国信证券股份有...0.321.804.459.47
    32025-01-07-0.3915.5215.36-1.0368.161046.940.01%机构专用国信证券股份有...0.321.804.459.47
    42025-01-06-0.1315.5815.42-1.03210.003238.200.02%华泰证券股份有...国信证券股份有...-0.39-1.732.188.34
    52025-01-06-0.1315.5815.42-1.0360.00925.200.01%机构专用国信证券股份有...-0.39-1.732.188.34
    62025-01-03-1.0815.6015.44-1.03250.003860.000.03%华泰证券股份有...国信证券股份有...-0.13-1.03-1.158.91
    72025-01-03-1.0815.6015.44-1.03118.141824.080.01%国泰君安证券股...国信证券股份有...-0.13-1.03-1.158.91
    82025-01-03-1.0815.6015.44-1.0381.861263.920.01%国泰君安证券股...国信证券股份有...-0.13-1.03-1.158.91
    92025-01-03-1.0815.6015.44-1.0354.07834.840.01%机构专用国信证券股份有...-0.13-1.03-1.158.91
    102025-01-02-4.3115.7715.53-1.52250.003882.500.03%国泰君安证券股...国信证券股份有...-1.08-2.54-1.466.21
    112025-01-02-4.3115.7715.53-1.52250.003882.500.03%华泰证券股份有...国信证券股份有...-1.08-2.54-1.466.21
    122024-09-12-0.4515.5015.500.0080.001240.000.01%平安证券股份有...中国国际金融股...-1.424.7721.8114.58
    132024-08-13-0.5215.2615.11-0.98220.003324.200.03%广发证券股份有...国信证券股份有...-1.772.425.180.20
    142024-08-13-0.5215.2615.11-0.98215.933262.700.03%机构专用国信证券股份有...-1.772.425.180.20
    152024-08-12-0.4515.3415.19-0.98250.003797.500.03%国泰君安证券股...国信证券股份有...-0.521.834.37-0.65
    162024-08-12-0.4515.3415.19-0.98200.003038.000.02%机构专用国信证券股份有...-0.521.834.37-0.65
    172024-07-09-1.6715.3015.300.0067.001025.100.01%中信证券股份有...中信证券股份有...1.446.274.581.05
    182024-02-260.7914.0614.060.0033.55471.710.00%中国国际金融股...中国国际金融股...-0.07-0.28-0.783.91
    192024-02-19-0.2114.1414.140.0091.871299.040.01%平安证券股份有...中国国际金融股...-0.85-0.57-0.85-1.20
    202024-01-17-1.9613.0013.000.0091.001183.000.01%中国国际金融股...平安证券股份有...1.541.230.548.23
    212024-01-12-1.2613.3213.19-0.98102.891357.120.01%开源证券股份有...国信证券股份有...-0.30-2.102.556.16
    222024-01-12-1.2613.3213.19-0.98100.001319.000.01%机构专用国信证券股份有...-0.30-2.102.556.16
    232024-01-111.9713.4913.36-0.96165.782214.820.02%开源证券股份有...国信证券股份有...-1.26-2.150.075.04
    242024-01-111.9713.4913.36-0.96148.161979.420.02%机构专用国信证券股份有...-1.26-2.150.075.04
    252024-01-100.1513.2313.10-0.98200.002620.000.02%开源证券股份有...国信证券股份有...1.97-1.74-0.534.01
    262023-11-30-0.2213.6513.650.0086.541181.270.01%中国国际金融股...平安证券股份有...0.51-3.81-6.450.37
    272023-08-04-0.3417.5017.500.0091.001592.500.01%平安证券股份有...中国国际金融股...-0.63-9.14-10.00-8.86
    282023-07-311.0817.7517.57-1.01200.003514.000.02%中信建投证券股...国信证券股份有...-2.70-2.03-10.65-12.28
    292023-07-311.0817.7517.57-1.01102.891807.780.01%中信证券股份有...国信证券股份有...-2.70-2.03-10.65-12.28
    302023-07-311.0817.7517.57-1.01100.001757.000.01%机构专用国信证券股份有...-2.70-2.03-10.65-12.28
    312023-07-27-1.3917.0716.90-1.0027.96472.520.00%机构专用国信证券股份有...2.872.87-3.34-11.42
    322023-04-13-1.8417.0717.070.00143.802454.670.02%中信证券股份有...中国银河证券股...-0.47-1.00-4.98-6.15
    332023-02-02-1.3916.9915.52-8.6525.10389.550.00%国信证券股份有...中信建投证券股...-1.94-2.064.8913.60
    342023-02-01-1.6617.2317.230.0097.201674.760.01%平安证券股份有...中国国际金融股...-1.39-4.535.8011.84
    352023-01-11-0.9516.7216.720.0089.101489.750.01%平安证券股份有...中国国际金融股...0.182.273.059.03
    362023-01-092.7316.9516.10-5.01102.001642.200.01%国联证券股份有...国信证券股份有...-0.410.411.837.26
    372023-01-092.7316.9516.78-1.0082.891390.890.01%东兴证券股份有...国信证券股份有...-0.410.411.837.26
    382023-01-092.7316.9516.78-1.0074.081243.060.01%东兴证券股份有...国信证券股份有...-0.410.411.837.26
    392023-01-060.9816.5016.34-0.9782.891354.420.01%东兴证券股份有...国信证券股份有...2.733.154.670.18
    402023-01-060.9816.5016.34-0.9774.081210.470.01%东兴证券股份有...国信证券股份有...2.733.154.670.18
    412022-12-27-0.1916.1816.180.00123.201993.380.01%平安证券股份有...中国国际金融股...-2.10-0.803.346.49
    422022-12-23-0.4316.1416.140.0068.331102.850.01%中国国际金融股...平安证券股份有...0.43-2.115.026.94
    432022-12-211.2015.9915.990.0037.77603.940.00%中国国际金融股...平安证券股份有...1.38-0.942.197.07
    442022-12-15-1.3716.5516.550.0040.90676.900.00%中国国际金融股...平安证券股份有...0.97-2.05-5.382.84
    452022-12-15-1.3716.5515.12-8.6425.00378.000.00%国信证券股份有...财信证券股份有...0.97-2.05-5.382.84
    462022-12-141.2716.7816.780.0026.52445.010.00%中国国际金融股...平安证券股份有...-1.37-4.71-5.60-0.18
    472022-12-12-1.7116.6216.620.00919.9015288.700.11%北京高华证券有...北京高华证券有...-0.30-1.38-2.471.56
    482022-12-010.0615.9215.12-5.0375.001134.000.01%国金证券股份有...光大证券股份有...-1.380.823.96-1.63
    492022-11-116.2815.9015.900.0018.87300.030.00%平安证券股份有...中国国际金融股...-0.25-2.640.006.35
    502022-09-14-0.9216.1514.69-9.0425.00367.250.00%海通证券股份有...中信建投证券股...0.31-6.75-12.76-9.41