首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    四川路桥大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-180.407.446.96-6.45127.78889.350.02%中信建投证券股...中信建投证券股...1.34-0.94-4.17-4.84
    22024-10-169.958.298.290.0026.04215.870.00%中国中金财富证...中国国际金融股...8.56-6.58-11.91-5.98
    32024-10-149.177.387.380.0033.00243.540.00%华泰证券股份有...中信证券股份有...2.177.525.217.12
    42024-04-190.907.867.860.00302.442377.180.05%中信证券股份有...国泰君安证券股...-1.15-7.12-6.49-2.54
    52023-09-110.537.657.650.0064.90496.490.01%华泰证券股份有...中信证券股份有...2.616.0110.724.58
    62023-08-15-0.539.439.430.0051.38484.510.01%中信证券股份有...安信证券股份有...-0.11-0.53-1.80-16.76
    72023-08-11-1.999.359.350.0052.00486.200.01%国泰君安证券股...安信证券股份有...1.39-0.64-0.96-18.61
    82023-06-281.569.789.780.00105.001026.900.02%国泰君安证券股...安信证券股份有...0.411.02-0.31-0.31
    92023-04-110.4914.3413.16-8.2370.00921.200.01%中信建投证券股...中信建投证券股...0.916.907.461.32
    102022-11-251.2211.6411.640.0021.00244.440.00%中信证券股份有...中信建投证券股...0.52-2.32-3.01-9.62
    112022-06-231.0410.6510.650.00142.401516.560.03%广发证券股份有...中信证券股份有...-0.85-1.13-0.75-1.41
    122022-06-231.0410.6510.650.0080.00852.000.02%中国国际金融股...中信证券股份有...-0.85-1.13-0.75-1.41
    132022-06-231.0410.6510.650.0021.00223.650.00%中信建投证券股...中信证券股份有...-0.85-1.13-0.75-1.41
    142022-03-161.9210.0910.090.0079.65803.670.02%平安证券股份有...中国国际金融股...2.082.185.85-0.59
    152022-01-184.7011.1411.140.0050.00557.000.01%国泰君安证券股...华泰证券股份有...-0.27-4.130.18-0.81
    162022-01-11-4.7611.0011.000.0027.28300.080.01%招商证券股份有...中信证券股份有...2.821.27-2.91-1.45
    172021-11-295.8511.7710.06-14.5360.00603.600.01%中信建投证券股...中信建投证券股...1.959.182.12-4.08
    182021-08-05-1.436.216.210.0050.00310.500.01%华泰证券股份有...国泰君安证券股...0.9713.536.6026.25
    192021-07-12-0.796.246.240.0048.00299.520.01%国泰君安证券股...中信建投证券股...3.858.810.002.56
    202020-02-21-0.873.403.39-0.291023.033468.060.30%国都证券股份有...机构专用-0.292.3512.3512.65
    212019-01-071.183.423.04-11.11230.17699.720.06%中国银河证券股...机构专用0.29-0.88-0.29-1.17
    222018-12-240.303.363.02-10.12223.79675.830.06%东方证券股份有...机构专用-1.19-1.491.790.60
    232018-11-20-2.783.503.24-7.43607.421968.030.16%中国银河证券股...机构专用-0.29-4.57-2.000.57
    242015-03-063.435.735.59-2.441274.017121.730.61%宏源证券股份有...川财证券有限责...2.796.9814.6624.43
    252015-03-05-0.725.545.40-2.531200.006480.000.58%宏源证券股份有...川财证券有限责...3.4310.1119.1321.66
    262015-03-04-0.715.585.44-2.511850.0010064.000.89%中山证券有限责...川财证券有限责...-0.729.8615.7718.82
    272015-03-04-0.715.585.44-2.51150.00816.000.07%长城证券有限责...川财证券有限责...-0.729.8615.7718.82
    282015-03-031.265.625.48-2.491000.005480.000.48%广发证券股份有...川财证券有限责...-0.713.7413.7016.73
    292015-03-020.735.555.41-2.522000.0010820.000.96%广发证券股份有...川财证券有限责...1.266.1312.0721.26
    302015-02-27-0.725.515.37-2.542000.0010740.000.96%广发证券股份有...川财证券有限责...0.733.9911.2515.97
    312015-02-262.405.555.41-2.522000.0010820.000.96%广发证券股份有...川财证券有限责...-0.72-0.189.9115.68
    322015-02-05-2.445.195.06-2.502000.0010120.000.96%申银万国证券股...川财证券有限责...-2.310.006.9417.53
    332015-01-30-2.705.405.27-2.411800.009486.000.87%海通证券股份有...川财证券有限责...-2.22-6.11-2.786.11
    342015-01-30-2.705.405.27-2.411800.009486.000.87%海通证券股份有...川财证券有限责...-2.22-6.11-2.786.11
    352015-01-30-2.705.405.27-2.41200.001054.000.10%中山证券有限责...川财证券有限责...-2.22-6.11-2.786.11
    362015-01-30-2.705.405.27-2.41200.001054.000.10%中山证券有限责...川财证券有限责...-2.22-6.11-2.786.11
    372015-01-287.175.835.68-2.57800.004544.000.39%海通证券股份有...川财证券有限责...-4.80-8.75-11.49-4.29
    382015-01-287.175.835.68-2.57700.003976.000.34%中信建投证券股...川财证券有限责...-4.80-8.75-11.49-4.29
    392015-01-287.175.835.68-2.57500.002840.000.24%天风证券股份有...川财证券有限责...-4.80-8.75-11.49-4.29
    402014-12-242.565.215.08-2.501420.587216.520.69%中国国际金融有...机构专用1.544.802.690.77
    412014-12-242.565.215.05-3.07400.002020.000.19%海通证券股份有...中山证券有限责...1.544.802.690.77
    422014-12-180.005.805.63-2.932230.0012554.901.07%中山证券有限责...川财证券有限责...-1.03-8.79-5.17-15.00
    432014-12-180.005.805.63-2.931720.009683.600.83%海通证券股份有...川财证券有限责...-1.03-8.79-5.17-15.00
    442014-12-180.005.805.61-3.281700.009537.000.81%国泰君安证券股...机构专用-1.03-8.79-5.17-15.00
    452014-12-180.005.805.63-2.931050.005911.500.50%中山证券有限责...川财证券有限责...-1.03-8.79-5.17-15.00
    462014-12-180.005.805.61-3.28750.004207.500.36%国泰君安证券股...机构专用-1.03-8.79-5.17-15.00
    472014-12-17-6.155.805.61-3.281800.0010098.000.86%国泰君安证券股...机构专用0.00-10.17-5.86-8.28
    482014-12-17-6.155.805.63-2.931640.009233.200.79%海通证券股份有...机构专用0.00-10.17-5.86-8.28
    492014-12-17-6.155.805.61-3.28950.005329.500.45%国泰君安证券股...机构专用0.00-10.17-5.86-8.28
    502014-12-17-6.155.805.61-3.28850.004768.500.41%中信建投证券股...机构专用0.00-10.17-5.86-8.28
    跳转到