首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    保利发展大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-141.628.778.770.0025.00219.250.00%海通证券股份有...华泰证券股份有...-0.46-0.80--
    22024-12-17-0.959.419.410.00110.171036.700.01%中信证券股份有...国泰君安证券股...-0.11-1.81-5.84-7.23
    32024-11-190.0010.1810.180.0021.61219.990.00%国泰君安证券股...中信证券股份有...-0.29-3.241.28-7.56
    42024-09-2610.019.129.120.001304.0011892.480.11%国泰君安证券股...机构专用9.989.9813.1618.42
    52024-09-2610.019.129.120.001100.0010032.000.09%中信证券股份有...机构专用9.989.9813.1618.42
    62024-09-2610.019.129.120.00378.003447.360.03%国泰君安证券股...机构专用9.989.9813.1618.42
    72024-09-2610.019.129.120.00290.002644.800.02%国泰君安证券股...机构专用9.989.9813.1618.42
    82024-09-2610.019.129.120.00170.001550.400.01%国泰君安证券股...机构专用9.989.9813.1618.42
    92024-09-2610.019.129.120.0058.00528.960.00%国泰君安证券股...机构专用9.989.9813.1618.42
    102024-09-251.478.298.22-0.842182.0017936.040.18%机构专用机构专用10.0119.3037.3928.71
    112024-09-251.478.298.22-0.84580.004767.600.05%中信证券股份有...机构专用10.0119.3037.3928.71
    122024-09-251.478.298.22-0.84461.003789.420.04%中信证券股份有...机构专用10.0119.3037.3928.71
    132024-09-251.478.298.22-0.84260.002137.200.02%机构专用机构专用10.0119.3037.3928.71
    142024-09-251.478.298.22-0.8487.00715.140.01%机构专用机构专用10.0119.3037.3928.71
    152024-09-241.118.178.12-0.611498.0012163.760.12%机构专用机构专用1.4734.5233.7829.99
    162024-09-241.118.178.12-0.61420.003410.400.03%中信证券股份有...机构专用1.4734.5233.7829.99
    172024-09-241.118.178.12-0.61300.002436.000.02%机构专用机构专用1.4734.5233.7829.99
    182024-09-241.118.178.12-0.61180.001461.600.01%中信证券股份有...机构专用1.4734.5233.7829.99
    192024-09-241.118.178.12-0.6162.00503.440.01%机构专用机构专用1.4734.5233.7829.99
    202024-09-230.378.088.02-0.741522.0012206.440.13%机构专用机构专用1.1136.5133.5435.02
    212024-09-230.378.088.02-0.74424.003400.480.04%机构专用机构专用1.1136.5133.5435.02
    222024-09-230.378.088.02-0.74300.002406.000.02%机构专用机构专用1.1136.5133.5435.02
    232024-09-230.378.088.02-0.74182.001459.640.02%机构专用机构专用1.1136.5133.5435.02
    242024-09-230.378.088.02-0.74100.00802.000.01%中信证券股份有...国泰君安证券股...1.1136.5133.5435.02
    252024-09-230.378.088.02-0.7462.00497.240.01%机构专用机构专用1.1136.5133.5435.02
    262024-09-201.778.057.97-0.991549.0012345.530.13%中信证券股份有...机构专用0.3724.6027.3333.04
    272024-09-201.778.057.97-0.99424.003379.280.04%中信证券股份有...机构专用0.3724.6027.3333.04
    282024-09-201.778.057.97-0.99313.002494.610.03%中信证券股份有...机构专用0.3724.6027.3333.04
    292024-09-201.778.057.97-0.99182.001450.540.02%中信证券股份有...机构专用0.3724.6027.3333.04
    302024-09-201.778.057.97-0.9962.00494.140.01%中信证券股份有...机构专用0.3724.6027.3333.04
    312024-09-193.677.917.80-1.391549.0012082.200.13%国泰君安证券股...机构专用1.7715.3026.8035.52
    322024-09-193.677.917.80-1.39424.003307.200.03%国泰君安证券股...机构专用1.7715.3026.8035.52
    332024-09-193.677.917.80-1.39313.002441.400.03%国泰君安证券股...机构专用1.7715.3026.8035.52
    342024-09-193.677.917.80-1.39300.002340.000.02%机构专用机构专用1.7715.3026.8035.52
    352024-09-193.677.917.80-1.39200.001560.000.02%中信证券股份有...机构专用1.7715.3026.8035.52
    362024-09-193.677.917.80-1.39192.001497.600.02%国泰君安证券股...机构专用1.7715.3026.8035.52
    372024-09-193.677.917.80-1.3962.00483.600.01%国泰君安证券股...机构专用1.7715.3026.8035.52
    382024-09-182.017.637.57-0.79803.006078.710.07%机构专用机构专用3.678.6529.6243.38
    392024-09-182.017.637.57-0.79220.001665.400.02%中信证券股份有...机构专用3.678.6529.6243.38
    402024-09-182.017.637.57-0.79166.001256.620.01%中信证券股份有...机构专用3.678.6529.6243.38
    412024-09-182.017.637.57-0.7998.00741.860.01%中信证券股份有...机构专用3.678.6529.6243.38
    422024-09-182.017.637.57-0.7933.00249.810.00%机构专用机构专用3.678.6529.6243.38
    432024-09-13-0.137.487.42-0.80400.002968.000.03%中信证券股份有...机构专用2.019.2246.9346.52
    442024-09-13-0.137.487.42-0.80114.00845.880.01%中信证券股份有...机构专用2.019.2246.9346.52
    452024-09-13-0.137.487.42-0.8086.00638.120.01%中信证券股份有...机构专用2.019.2246.9346.52
    462024-09-13-0.137.487.42-0.8050.00371.000.00%中信证券股份有...机构专用2.019.2246.9346.52
    472024-09-13-0.137.487.42-0.8030.00222.600.00%中信证券股份有...机构专用2.019.2246.9346.52
    482024-09-030.517.897.81-1.011185.009254.850.10%机构专用机构专用-2.41-5.580.2527.12
    492024-09-030.517.897.81-1.01400.003124.000.03%机构专用机构专用-2.41-5.580.2527.12
    502024-09-030.517.897.81-1.01326.002546.060.03%机构专用机构专用-2.41-5.580.2527.12