首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    康欣新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-309.041.931.62-16.06400.00648.000.25%东北证券股份有...申港证券股份有...4.15-2.59-8.297.25
    22024-09-309.041.931.62-16.06400.00648.000.25%东北证券股份有...申港证券股份有...4.15-2.59-8.297.25
    32024-09-309.041.931.62-16.06246.00398.520.15%申港证券股份有...申港证券股份有...4.15-2.59-8.297.25
    42024-09-309.041.931.62-16.06152.00246.240.09%申港证券股份有...申港证券股份有...4.15-2.59-8.297.25
    52024-09-267.551.711.49-12.87135.00201.150.09%国泰君安证券股...申港证券股份有...3.518.774.0929.24
    62024-09-267.551.711.49-12.87135.00201.150.09%摩根大通证券(中...申港证券股份有...3.518.774.0929.24
    72024-09-244.001.561.37-12.18300.00411.000.20%国联证券股份有...申港证券股份有...1.9228.8517.3133.97
    82024-09-194.321.451.28-11.72200.00256.000.13%国联证券股份有...申港证券股份有...0.0017.9328.2837.24
    92024-09-132.131.441.28-11.11200.00256.000.13%国联证券股份有...申港证券股份有...-3.478.3339.5829.17
    102024-08-010.661.531.38-9.80300.00414.000.20%国联证券股份有...申港证券股份有...-0.65-1.31-4.58-9.80
    112024-08-010.661.531.38-9.80120.00165.600.08%国联证券股份有...申港证券股份有...-0.65-1.31-4.58-9.80
    122024-08-010.661.531.38-9.80100.00138.000.07%国联证券股份有...申港证券股份有...-0.65-1.31-4.58-9.80
    132024-06-14-1.321.491.43-4.031000.001430.000.71%国泰君安证券股...国联证券股份有...-5.37-9.40-1.342.01
    142024-06-14-1.321.491.43-4.03400.00572.000.29%华泰证券股份有...国联证券股份有...-5.37-9.40-1.342.01
    152023-09-280.002.712.47-8.86360.00889.200.32%高盛(中国)证券...申港证券股份有...-2.95-5.90-8.86-3.69
    162023-09-262.602.762.47-10.5150.00123.500.04%太平洋证券股份...申港证券股份有...-1.81-7.61-10.51-5.07
    172023-09-262.602.762.47-10.5130.0074.100.03%安信证券股份有...申港证券股份有...-1.81-7.61-10.51-5.07
    182023-09-250.752.692.43-9.6780.00194.400.07%机构专用申港证券股份有...2.60-3.35-5.58-4.09
    192023-09-250.752.692.43-9.6730.0072.900.03%华泰证券股份有...申港证券股份有...2.60-3.35-5.58-4.09
    202023-09-20-1.142.602.39-8.08220.00525.800.20%华创证券有限责...申港证券股份有...3.854.23-0.77-2.69
    212023-09-20-1.142.602.39-8.0880.67192.800.07%华创证券有限责...申港证券股份有...3.854.23-0.77-2.69
    222023-09-120.002.622.38-9.16300.00714.000.26%国联证券股份有...申港证券股份有...-0.380.385.34-5.73
    232023-09-120.002.622.38-9.1680.00190.400.07%国联证券股份有...申港证券股份有...-0.380.385.34-5.73
    242023-09-120.002.622.38-9.1670.00166.600.06%国联证券股份有...申港证券股份有...-0.380.385.34-5.73
    252023-09-120.002.622.38-9.1650.00119.000.04%国联证券股份有...申港证券股份有...-0.380.385.34-5.73
    262023-09-120.002.622.38-9.1642.0099.960.04%华泰证券股份有...申港证券股份有...-0.380.385.34-5.73
    272023-09-081.552.622.35-10.31210.00493.500.18%国联证券股份有...申港证券股份有...0.001.531.91-1.91
    282023-09-081.552.622.35-10.3188.00206.800.08%机构专用申港证券股份有...0.001.531.91-1.91
    292023-09-081.552.622.35-10.3180.00188.000.07%中信证券股份有...申港证券股份有...0.001.531.91-1.91
    302023-09-081.552.622.35-10.3160.00141.000.05%国联证券股份有...申港证券股份有...0.001.531.91-1.91
    312023-09-081.552.622.35-10.3150.00117.500.04%长城证券股份有...申港证券股份有...0.001.531.91-1.91
    322023-09-081.552.622.35-10.3140.0094.000.03%国联证券股份有...申港证券股份有...0.001.531.91-1.91
    332023-09-081.552.622.35-10.3140.0094.000.03%国联证券股份有...申港证券股份有...0.001.531.91-1.91
    342023-09-081.552.622.35-10.3130.0070.500.03%国联证券股份有...申港证券股份有...0.001.531.91-1.91
    352023-09-081.552.622.35-10.3130.0070.500.03%国联证券股份有...申港证券股份有...0.001.531.91-1.91
    362023-09-05-1.852.652.701.8958.00156.600.06%东海证券股份有...申港证券股份有...0.00-1.13-0.75-3.77
    372023-09-041.502.702.42-10.37128.50310.970.11%国联证券股份有...申港证券股份有...-1.85-2.96-0.37-3.70
    382023-09-041.502.702.42-10.3740.0096.800.03%国泰君安证券股...申港证券股份有...-1.85-2.96-0.37-3.70
    392023-09-010.382.662.41-9.4050.00120.500.04%安信证券股份有...申港证券股份有...1.50-1.500.00-1.13
    402023-09-010.382.662.41-9.4030.0072.300.03%安信证券股份有...申港证券股份有...1.50-1.500.00-1.13
    412023-08-30-1.112.682.711.1264.80175.610.06%东海证券股份有...申港证券股份有...-1.12-1.12-2.611.12
    422023-08-30-1.112.682.711.1240.70110.300.04%东海证券股份有...申港证券股份有...-1.12-1.12-2.611.12
    432023-08-290.002.712.46-9.2350.00123.000.04%华泰证券股份有...申港证券股份有...-1.11-2.21-3.321.85
    442023-08-283.042.712.44-9.96135.00329.400.12%国泰君安证券股...申港证券股份有...0.00-0.37-3.32-0.74
    452023-08-283.042.712.44-9.9670.00170.800.06%瑞银证券有限责...申港证券股份有...0.00-0.37-3.32-0.74
    462023-06-020.732.762.55-7.612355.476006.452.10%机构专用长江证券股份有...0.00-1.81-3.26-6.52
    472022-04-21-3.243.283.280.001513.154963.121.46%招商证券股份有...申港证券股份有...1.83-11.59-7.62-9.15
    482022-04-21-3.243.283.280.001175.943857.091.14%长江证券股份有...申港证券股份有...1.83-11.59-7.62-9.15
    492022-04-21-3.243.283.280.00378.561241.660.37%长江证券股份有...申港证券股份有...1.83-11.59-7.62-9.15
    502021-12-130.813.734.068.8560.00243.600.06%天风证券股份有...中国中金财富证...0.000.801.613.49
    跳转到