首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙江东方大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-0510.025.605.600.0041.24230.940.01%国泰君安证券股...中国国际金融股...10.0061.2540.36-
    22024-12-272.074.944.940.0030.00148.200.01%中国国际金融股...中信证券股份有...-1.01-11.94-14.373.04
    32024-11-2810.085.575.570.0030.00167.100.01%中信证券股份有...中国国际金融股...-4.31-6.46-0.18-13.11
    42024-10-1410.124.574.570.0050.00228.500.01%华泰证券股份有...中信证券股份有...-5.91-6.563.0612.91
    52023-09-05-2.303.834.014.702665.0010686.650.82%财通证券股份有...财通证券股份有...0.260.780.26-3.92
    62023-07-310.714.254.20-1.181936.878134.860.56%财通证券股份有...财通证券股份有...-0.470.71-3.06-4.47
    72023-07-240.253.993.91-2.011960.007663.600.56%财通证券股份有...财通证券股份有...1.756.527.270.25
    82023-07-14-0.263.873.82-1.291970.907528.840.57%财通证券股份有...财通证券股份有...0.522.849.046.98
    92023-07-05-0.523.843.76-2.082499.319397.410.72%财通证券股份有...财通证券股份有...-0.26-0.263.139.90
    102022-09-270.823.703.68-0.54366.691349.420.13%中信建投证券股...国新证券股份有...-0.81-2.432.161.35
    112020-07-01-0.876.816.19-9.10979.426062.610.40%财通证券股份有...机构专用4.1116.7422.325.29
    122019-02-26-4.2815.6616.988.4315.00254.700.02%中信证券股份有...招商证券股份有...3.3212.0711.6211.75
    132016-10-27-0.4133.8530.60-9.6016.01489.910.03%国都证券股份有...中国银河证券股...-1.60-2.92-5.38-10.07
    142016-08-220.9136.7932.82-10.7920.00656.400.04%国都证券股份有...中国银河证券股...-3.34-3.86-5.98-9.65
    152015-05-29-1.4339.1539.150.0020.40798.660.04%国泰君安证券股...安信证券股份有...4.9625.0628.07-20.33
    162012-05-091.7911.9111.43-4.03315.003600.450.60%长江证券股份有...招商证券股份有...-3.53-9.74-12.51-18.65
    172012-05-02-6.4812.1311.67-3.7964.94757.870.12%长江证券股份有...招商证券股份有...0.16-1.81-11.38-12.20
    182012-04-27-2.6312.9712.48-3.78410.005116.800.78%长江证券股份有...招商证券股份有...-6.48-9.79-17.04-15.96
    192012-04-267.1613.3212.79-3.98500.006395.000.95%长江证券股份有...招商证券股份有...-2.63-9.83-14.49-17.49
    202012-04-2510.0012.4311.93-4.02600.007158.001.14%长江证券股份有...招商证券股份有...7.16-5.47-7.96-17.30