首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    莲花控股大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-04-0.933.213.210.00195.10626.270.11%申万宏源证券有...高盛(中国)证券...1.25-2.18-3.1223.99
    22024-04-18-0.954.184.05-3.111678.516797.950.91%平安证券股份有...中信证券股份有...-0.480.246.94-1.91
    32024-04-179.334.224.10-2.842870.0011767.001.56%方正证券股份有...中信证券股份有...-0.950.717.58-0.71
    42024-04-08-1.554.444.440.00330.511467.460.19%华泰证券股份有...广发证券股份有...3.60-6.98-7.43-1.58
    52023-09-262.505.345.340.0040.00213.600.02%中国国际金融股...中国中金财富证...1.8741.5731.6533.90
    62023-09-129.985.295.290.0092.00486.680.05%中国中金财富证...中国国际金融股...1.89-1.890.9532.89
    72023-07-041.392.912.82-3.091000.002820.000.54%东兴证券股份有...东方证券股份有...-1.03-1.371.3714.09
    82023-07-03-0.352.872.80-2.44400.001120.000.22%东兴证券股份有...东方证券股份有...1.39-0.702.0916.03
    92023-06-301.052.882.80-2.78536.001500.800.29%中信证券股份有...东方证券股份有...-0.35-0.351.7413.89
    102023-06-281.762.892.81-2.771200.003372.000.65%机构专用东方证券股份有...-1.38-0.352.776.92
    112023-06-140.352.882.80-2.781072.003001.600.58%机构专用东方证券股份有...-1.74-1.740.001.74
    122023-05-110.692.902.81-3.10900.002529.000.49%恒泰证券股份有...东方证券股份有...-2.41-1.38-5.86-1.72
    132023-05-101.052.882.900.693580.0010382.002.01%国信证券股份有...长江证券股份有...0.69-0.69-3.82-1.04
    142023-04-251.472.772.770.00191.56530.620.11%海通证券股份有...中信证券股份有...-0.724.692.17-2.89
    152022-02-210.372.742.70-1.4683.30224.910.05%华泰证券股份有...华福证券有限责...-1.46-3.65-3.65-3.28
    162022-02-180.002.732.68-1.8362.50167.500.04%江海证券有限公...华福证券有限责...0.37-1.83-2.56-4.03
    172022-02-180.002.732.68-1.8350.00134.000.03%华福证券有限责...华福证券有限责...0.37-1.83-2.56-4.03
    182022-02-180.002.732.68-1.8345.80122.740.03%中国银河证券股...华福证券有限责...0.37-1.83-2.56-4.03
    192022-02-180.002.732.68-1.8337.50100.500.02%西南证券股份有...华福证券有限责...0.37-1.83-2.56-4.03
    202022-02-180.002.732.68-1.8332.4086.830.02%华福证券有限责...华福证券有限责...0.37-1.83-2.56-4.03
    212022-02-161.892.692.65-1.49166.00439.900.09%华福证券有限责...华福证券有限责...1.491.860.00-2.97
    222022-02-161.892.692.65-1.4967.00177.550.04%华福证券有限责...华福证券有限责...1.491.860.00-2.97
    232022-02-150.002.642.60-1.52224.00582.400.13%华福证券有限责...华福证券有限责...1.892.271.14-1.52
    242022-02-150.002.642.60-1.5276.00197.600.04%华福证券有限责...华福证券有限责...1.892.271.14-1.52
    252022-01-133.223.213.11-3.123492.3010861.052.45%中国银河证券股...华泰证券股份有...-4.05-10.59-18.07-14.95
    262021-04-12-2.492.742.740.00410.021123.450.30%中信建投证券股...中信建投证券股...-0.731.461.091.82
    272020-05-06-4.212.732.57-5.86412.271059.530.28%中信建投证券股...中信建投证券股...-3.305.86-0.73-2.93
    282016-09-081.275.575.30-4.852800.0014840.002.51%渤海证券股份有...中原证券股份有...-0.90-0.72-4.85-2.87
    292016-09-081.275.575.30-4.852403.9212740.782.15%华泰证券股份有...中原证券股份有...-0.90-0.72-4.85-2.87
    302015-10-12-9.998.478.470.0060.00508.200.06%光大证券股份有...海通证券股份有...-10.04-16.65-19.13-23.14
    312015-04-011.106.455.76-10.70114.11657.260.10%华泰证券股份有...华泰证券股份有...4.9620.9322.0225.74
    322015-03-040.614.934.41-10.55190.00837.900.16%中信建投证券股...中信建投证券股...7.5121.1026.3730.83
    332015-03-021.234.934.79-2.842000.009580.001.83%华泰证券股份有...中原证券股份有...-0.6110.3428.8030.22
    342015-03-021.234.934.79-2.841000.004790.000.91%国泰君安证券股...中原证券股份有...-0.6110.3428.8030.22
    352015-03-021.234.934.79-2.841000.004790.000.91%华泰证券股份有...中原证券股份有...-0.6110.3428.8030.22
    362015-03-021.234.934.79-2.841000.004790.000.91%国泰君安证券股...中原证券股份有...-0.6110.3428.8030.22
    372014-12-123.674.244.22-0.474760.7920090.554.46%厦门证券有限公...华融证券股份有...5.423.078.2512.26