首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    陕建股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-080.444.614.13-10.41724.722993.110.45%机构专用中信建投证券股...0.43-3.25-9.33-8.03
    22022-12-080.444.614.13-10.41250.001032.500.15%浙商证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    32022-12-080.444.614.13-10.41250.001032.500.15%中信证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    42022-12-080.444.614.13-10.41210.00867.300.13%机构专用中信建投证券股...0.43-3.25-9.33-8.03
    52022-12-080.444.614.13-10.41155.00640.150.10%国都证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    62022-12-080.444.614.13-10.41155.00640.150.10%中国中金财富证...中信建投证券股...0.43-3.25-9.33-8.03
    72022-12-080.444.614.13-10.41155.00640.150.10%国都证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    82022-12-080.444.614.13-10.41125.00516.250.08%广发证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    92022-12-080.444.614.13-10.41125.00516.250.08%中国银河证券股...中信建投证券股...0.43-3.25-9.33-8.03
    102022-12-080.444.614.13-10.41100.00413.000.06%广发证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    112022-12-080.444.614.13-10.41100.00413.000.06%国信证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    122022-12-080.444.614.13-10.4195.00392.350.06%浙商证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    132022-12-080.444.614.13-10.4195.00392.350.06%华泰证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    142022-12-080.444.614.13-10.4195.00392.350.06%中信证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    152022-12-080.444.614.13-10.4150.00206.500.03%华泰证券股份有...中信建投证券股...0.43-3.25-9.33-8.03
    162022-05-2610.025.715.60-1.93400.002240.000.29%机构专用中信证券股份有...4.730.184.20-4.03
    172022-05-107.285.755.64-1.91400.002256.000.29%国泰君安证券股...中信证券股份有...-1.91-4.70-13.041.22
    182022-05-107.285.755.00-13.04175.00875.000.11%中国银河证券股...申万宏源证券有...-1.91-4.70-13.041.22
    192022-05-107.285.755.00-13.04175.00875.000.11%华泰证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    202022-05-107.285.755.00-13.04164.00820.000.11%浙商证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    212022-05-107.285.755.00-13.04155.00775.000.10%中国中金财富证...申万宏源证券有...-1.91-4.70-13.041.22
    222022-05-107.285.755.00-13.04125.00625.000.08%国都证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    232022-05-107.285.755.00-13.04110.00550.000.07%广发证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    242022-05-107.285.755.00-13.0490.33451.630.06%华泰证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    252022-05-107.285.755.00-13.0485.00425.000.05%国都证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    262022-05-107.285.755.00-13.0465.00325.000.04%华泰证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    272022-05-107.285.755.00-13.0464.33321.630.04%中信证券股份有...申万宏源证券有...-1.91-4.70-13.041.22
    282022-02-079.925.765.65-1.91300.001695.000.23%东方证券股份有...中信证券股份有...7.125.2123.961.91
    292022-01-065.685.024.87-2.99420.002045.400.32%国金证券股份有...中信证券股份有...-0.600.201.7923.90
    302022-01-041.254.864.71-3.09410.001931.100.32%东方证券股份有...中信证券股份有...-2.267.416.5826.95
    312021-11-251.614.414.32-2.04200.00864.000.16%国金证券股份有...开源证券股份有...-2.044.082.0410.88
    322021-11-230.464.384.30-1.83200.00860.000.16%东方证券股份有...开源证券股份有...-0.911.603.4219.41
    332021-11-190.464.384.30-1.83200.00860.000.16%东方证券股份有...开源证券股份有...-0.46-1.375.256.62
    342021-11-171.634.374.28-2.06200.00856.000.16%东方证券股份有...开源证券股份有...-0.23-0.692.293.43
    352021-11-151.404.364.27-2.06300.001281.000.23%东方证券股份有...开源证券股份有...-1.380.000.233.44
    362021-11-113.294.404.32-1.82470.002030.400.37%东方证券股份有...开源证券股份有...-2.27-0.910.232.27
    372021-10-26-3.234.204.06-3.33690.002801.400.53%东方证券股份有...开源证券股份有...-4.053.811.194.29
    382021-10-25-3.124.344.25-2.07300.001275.000.23%国泰君安证券股...开源证券股份有...-3.231.84-2.530.46
    392021-10-25-3.124.344.25-2.07220.00935.000.17%东方证券股份有...中信证券股份有...-3.231.84-2.530.46
    402012-02-101.617.566.70-11.38105.00703.500.60%海通证券股份有...国元证券股份有...-0.263.175.567.80
    412011-12-15-4.957.116.90-2.9543.60300.840.27%海通证券股份有...海通证券股份有...3.09-3.23-4.50-6.19
    422011-12-13-3.487.777.25-6.6941.40300.150.25%海通证券股份有...海通证券股份有...-3.73-6.82-12.48-8.62
    432011-12-011.078.477.54-10.98214.001613.561.22%光大证券股份有...光大证券股份有...0.12-3.78-16.06-19.83
    442011-12-011.078.477.54-10.98115.50870.870.66%东北证券股份有...光大证券股份有...0.12-3.78-16.06-19.83
    452011-12-011.078.477.54-10.9866.00497.640.38%光大证券股份有...光大证券股份有...0.12-3.78-16.06-19.83