首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    安琪酵母大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-161.3233.7633.760.006.00202.560.01%华泰证券股份有...中信证券股份有...0.77-1.394.387.52
    22025-04-11-1.8533.3733.370.006.10203.560.01%华泰证券股份有...中信证券股份有...0.240.300.969.29
    32025-03-28-0.7234.6834.680.005.90204.610.01%华泰证券股份有...中信证券股份有...-0.40-5.80-3.552.71
    42025-01-150.0333.7533.750.006.00202.500.01%华泰证券股份有...中信证券股份有...1.751.931.138.00
    52024-05-062.1530.4630.460.0051.861579.620.06%兴业证券股份有...国泰君安证券股...1.026.836.343.57
    62024-05-062.1530.4630.460.0035.101069.080.04%兴业证券股份有...国泰君安证券股...1.026.836.343.57
    72024-05-062.1530.4630.460.0017.94546.340.02%国泰君安证券股...国泰君安证券股...1.026.836.343.57
    82024-05-062.1530.4630.460.0012.24372.880.01%中国中金财富证...国泰君安证券股...1.026.836.343.57
    92023-11-281.1836.7336.730.005.80213.030.01%华泰证券股份有...中信证券股份有...-0.93-1.74-1.14-3.19
    102023-11-221.0136.1336.130.0013.83499.680.02%机构专用申万宏源证券有...0.720.720.17-1.05
    112023-08-292.8733.3033.300.0042.131402.930.05%平安证券股份有...中国国际金融股...0.661.292.611.35
    122023-08-292.8733.3033.300.0030.091002.000.03%平安证券股份有...中国国际金融股...0.661.292.611.35
    132022-12-28-0.8244.5044.500.0036.001602.000.04%招商证券股份有...招商证券股份有...0.07-0.22-4.13-5.21
    142022-10-210.0740.5040.500.0025.001012.500.03%中国国际金融股...中信证券股份有...-4.20-10.17-0.353.43
    152022-07-14-0.9944.9444.940.009.00404.460.01%华泰证券股份有...中信证券股份有...-0.36-0.603.299.03
    162022-06-101.2542.2042.200.005.30223.660.01%信达证券股份有...中信证券股份有...2.546.9413.156.97
    172022-06-062.7143.1741.01-5.0043.071766.300.05%中信证券股份有...国元证券股份有...-0.580.234.4211.42
    182021-08-101.6749.7948.00-3.605.50264.000.01%海通证券股份有...海通证券股份有...-1.97-4.32-6.75-9.94
    192021-04-300.3858.7256.50-3.7840.002260.000.05%长江证券股份有...国泰君安证券股...-1.310.365.426.10
    202021-04-270.5159.4056.50-4.88120.006780.000.14%机构专用国泰君安证券股...0.81-1.850.819.73
    212021-04-270.5159.4056.50-4.8857.553251.580.07%国泰君安证券股...国泰君安证券股...0.81-1.850.819.73
    222021-04-270.5159.4056.50-4.8845.002542.500.05%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    232021-04-270.5159.4056.50-4.8830.701734.550.04%机构专用国泰君安证券股...0.81-1.850.819.73
    242021-04-270.5159.4056.50-4.8824.801401.200.03%机构专用国泰君安证券股...0.81-1.850.819.73
    252021-04-270.5159.4056.50-4.8822.801288.200.03%机构专用国泰君安证券股...0.81-1.850.819.73
    262021-04-270.5159.4056.50-4.8819.671111.360.02%东吴证券股份有...国泰君安证券股...0.81-1.850.819.73
    272021-04-270.5159.4056.50-4.8818.201028.300.02%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    282021-04-270.5159.4056.50-4.8817.07964.460.02%长江证券股份有...国泰君安证券股...0.81-1.850.819.73
    292021-04-270.5159.4056.50-4.8817.02961.630.02%长江证券股份有...国泰君安证券股...0.81-1.850.819.73
    302021-04-270.5159.4056.50-4.8816.99959.940.02%光大证券股份有...国泰君安证券股...0.81-1.850.819.73
    312021-04-270.5159.4056.50-4.8816.94957.110.02%长江证券股份有...国泰君安证券股...0.81-1.850.819.73
    322021-04-270.5159.4056.50-4.8816.80949.200.02%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    332021-04-270.5159.4056.50-4.8816.30920.950.02%光大证券股份有...国泰君安证券股...0.81-1.850.819.73
    342021-04-270.5159.4056.50-4.8815.63883.100.02%招商证券股份有...国泰君安证券股...0.81-1.850.819.73
    352021-04-270.5159.4056.50-4.8814.15799.480.02%东吴证券股份有...国泰君安证券股...0.81-1.850.819.73
    362021-04-270.5159.4056.50-4.8812.80723.200.01%机构专用国泰君安证券股...0.81-1.850.819.73
    372021-04-270.5159.4056.50-4.8812.30694.950.01%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    382021-04-270.5159.4056.50-4.8812.30694.950.01%机构专用国泰君安证券股...0.81-1.850.819.73
    392021-04-270.5159.4056.50-4.8811.90672.350.01%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    402021-04-270.5159.4056.50-4.8811.50649.750.01%机构专用国泰君安证券股...0.81-1.850.819.73
    412021-04-270.5159.4056.50-4.8811.10627.150.01%机构专用国泰君安证券股...0.81-1.850.819.73
    422021-04-270.5159.4056.50-4.8810.30581.950.01%机构专用国泰君安证券股...0.81-1.850.819.73
    432021-04-270.5159.4056.50-4.8810.00565.000.01%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    442021-04-270.5159.4056.50-4.8810.00565.000.01%华泰证券股份有...国泰君安证券股...0.81-1.850.819.73
    452021-04-270.5159.4056.50-4.889.80553.700.01%机构专用国泰君安证券股...0.81-1.850.819.73
    462021-04-270.5159.4056.50-4.889.50536.750.01%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    472021-04-270.5159.4056.50-4.889.20519.800.01%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    482021-04-270.5159.4056.50-4.888.80497.200.01%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    492021-04-270.5159.4056.50-4.888.20463.300.01%机构专用国泰君安证券股...0.81-1.850.819.73
    502021-04-270.5159.4056.50-4.887.90446.350.01%东方证券股份有...国泰君安证券股...0.81-1.850.819.73
    跳转到