首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    退市商城大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-01-26-0.1216.2815.49-4.8550.00774.500.27%第一创业证券股...开源证券股份有...-1.662.700.49-3.32
    22022-01-26-0.1216.2815.49-4.8550.00774.500.27%中国中金财富证...开源证券股份有...-1.662.700.49-3.32
    32018-06-19-10.036.196.190.0050.00309.500.28%第一创业证券股...华泰证券股份有...1.131.296.149.85
    42017-05-022.8615.0813.19-12.5350.00659.500.25%华泰证券股份有...开源证券股份有...-1.06-7.96-4.05-14.72
    52017-02-220.5414.8014.800.0050.00740.000.28%中泰证券股份有...中泰证券股份有...0.145.747.169.05
    62017-01-17-4.0114.6215.002.6020.00300.000.12%中泰证券股份有...中泰证券股份有...1.232.466.980.68
    72017-01-17-4.0114.6215.002.6020.00300.000.12%中泰证券股份有...中泰证券股份有...1.232.466.980.68
    82017-01-09-0.1216.8917.000.6550.00850.000.28%中泰证券股份有...中泰证券股份有...0.36-9.83-11.43-9.77
    92016-12-290.3517.2416.80-2.5550.00840.000.27%方正证券股份有...国都证券股份有...1.45-1.91-7.02-12.30
    102016-12-290.3517.2416.80-2.5550.00840.000.27%联储证券有限责...国都证券股份有...1.45-1.91-7.02-12.30
    112016-12-22-1.5417.8717.24-3.5350.00862.000.27%开源证券股份有...开源证券股份有...-3.41-3.53-5.37-17.07
    122016-12-212.1418.1516.88-7.0050.00844.000.26%开源证券股份有...开源证券股份有...-1.54-5.34-4.02-20.83
    132016-05-10-5.0013.8613.860.0039.59548.720.22%国金证券股份有...机构专用-4.98-5.56-10.61-2.53
    142015-08-047.7715.2513.00-14.7545.00585.000.22%中国银河证券股...中国银河证券股...-4.664.667.54-18.69
    152015-07-1310.0012.1011.00-9.09135.001485.000.69%海通证券股份有...申银万国证券股...10.0012.2318.0229.92
    162015-07-0910.0110.009.10-9.0035.00318.500.18%申银万国证券股...机构专用10.0024.8059.2045.00
    172015-07-0910.0110.009.10-9.0034.00309.400.17%国元证券股份有...机构专用10.0024.8059.2045.00
    182015-07-07-9.9810.1010.100.00200.002020.001.13%国元证券股份有...机构专用-10.0031.7840.5050.99
    192015-07-03-10.0312.4713.8611.15100.001386.000.63%机构专用申银万国证券股...-10.02-11.797.9426.06
    202015-05-27-4.2525.8925.32-2.20300.007596.001.65%国泰君安证券股...招商证券股份有...-9.81-1.93-2.63-21.94
    212014-11-260.8610.579.98-5.5830.00299.400.16%中国银河证券股...中国银河证券股...5.015.30-3.03-8.23
    222014-11-251.3510.489.90-5.5330.00297.000.16%中国银河证券股...中国银河证券股...0.866.11-5.06-8.78
    232014-07-160.137.507.12-5.07157.231119.440.84%开源证券有限责...海通证券股份有...-0.131.204.139.73
    242013-11-12-0.637.837.09-9.45150.621067.900.79%海通证券股份有...华泰证券股份有...1.156.773.707.66
    252013-07-10-3.857.997.83-2.00245.001918.351.39%开源证券有限责...首创证券有限责...-1.63-2.75-6.636.63
    262013-07-09-0.848.318.14-2.05120.33979.490.68%开源证券有限责...齐鲁证券有限公...-3.85-7.34-9.27-2.65
    272012-01-113.2512.6911.70-7.8040.00468.000.24%广发证券股份有...华林证券有限责...-0.32-3.39-3.154.81
    282012-01-06-0.2611.4611.802.9730.00354.000.20%广发证券股份有...广发证券股份有...2.796.376.1116.75
    292011-08-230.1315.8817.007.0540.85694.450.29%万联证券有限责...万联证券有限责...-1.762.143.1515.49
    302011-08-08-7.6115.5417.009.4041.18700.060.30%万联证券有限责...万联证券有限责...-2.382.702.065.47
    312011-07-26-2.5917.2817.00-1.6250.00850.000.32%国信证券股份有...第一创业证券有...-0.35-0.58-12.21-8.10
    322011-07-141.1718.1818.00-0.99100.001800.000.65%齐鲁证券有限公...第一创业证券有...4.573.52-7.37-15.62
    332011-04-113.6217.7615.43-13.1223.00354.890.13%第一创业证券有...第一创业证券有...-0.686.6415.0910.70
    342010-12-070.4712.8211.54-9.98183.342115.741.09%申银万国证券股...中信建投证券有...-2.11-0.942.8113.42
    352010-12-014.8113.3011.97-10.00200.002394.001.18%申银万国证券股...中信建投证券有...-0.60-5.64-5.046.24
    362010-11-17-6.9712.6812.35-2.60500.006175.003.21%国泰君安证券股...中信建投证券有...1.10-1.184.89-0.39
    372010-05-212.2911.6010.21-11.98285.002909.851.65%申银万国证券股...红塔证券股份有...3.975.695.785.09
    382010-05-182.3911.5910.19-12.08250.002547.501.45%申银万国证券股...光大证券股份有...0.354.145.873.02
    392010-05-182.3911.5910.19-12.08250.002547.501.45%申银万国证券股...光大证券股份有...0.354.145.873.02
    402006-07-062.544.854.66-3.92511.872385.335.96%北京证券有限责...北京证券有限责...0.62-10.31-17.73-14.64