首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    达仁堂大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-21-0.2030.4330.430.008.30252.570.01%国投证券股份有...世纪证券有限责...-0.564.833.75-
    22024-02-02-4.7224.8224.820.0011.52285.930.02%中国国际金融股...世纪证券有限责...0.4816.7217.9319.78
    32023-12-272.4833.5333.530.0010.80362.120.02%天风证券股份有...世纪证券有限责...-0.926.80-5.34-9.90
    42023-01-11-0.8230.2030.200.00223.366745.340.39%北京高华证券有...北京高华证券有...-0.072.059.1110.10
    52022-09-08-0.9223.7123.710.0010.00237.100.02%中国国际金融股...兴业证券股份有...0.93-4.43-9.031.31
    62022-08-050.2322.0722.070.009.08200.400.02%中国国际金融股...广发证券股份有...-0.68-0.053.627.75
    72022-08-040.0922.0222.020.0013.63300.130.02%广发证券股份有...兴业证券股份有...0.231.274.816.99
    82022-02-180.0425.8025.800.0054.261399.910.10%世纪证券有限责...华泰证券股份有...0.582.026.24-2.87
    92022-02-14-2.0326.0426.040.0015.82411.840.03%天风证券股份有...世纪证券有限责...0.42-0.352.88-3.61
    102022-02-14-2.0326.0426.040.0013.61354.400.02%天风证券股份有...中银国际证券股...0.42-0.352.88-3.61
    112022-01-27-2.4425.5525.550.0015.00383.250.03%天风证券股份有...中银国际证券股...0.395.870.947.63
    122022-01-170.8030.3730.370.0034.111035.920.06%天风证券股份有...中信证券股份有...-2.37-9.58-15.34-14.55
    132021-12-28-3.5628.4628.460.0037.011053.300.07%中信证券股份有...国信证券股份有...0.147.9112.72-7.98
    142021-12-210.0028.0128.010.0049.961399.450.09%国泰君安证券股...国泰君安证券股...5.781.619.641.11
    152021-11-12-1.2922.9422.940.0010.90250.050.02%兴业证券股份有...兴业证券股份有...1.002.669.7614.52
    162021-11-100.6423.6223.620.0010.34244.230.02%兴业证券股份有...光大证券股份有...-1.612.122.7510.29
    172021-11-09-1.1823.4723.470.0040.70955.210.07%兴业证券股份有...华泰证券股份有...0.641.153.2010.06
    182021-11-050.2924.2324.230.0044.711083.320.08%兴业证券股份有...东亚前海证券有...-1.98-5.32-2.810.95
    192021-11-040.3724.1624.160.0035.27852.120.06%兴业证券股份有...兴业证券股份有...0.29-3.81-2.521.20
    202021-11-02-5.6823.7623.760.0025.38603.030.04%兴业证券股份有...兴业证券股份有...1.30-1.22-0.083.62
    212021-10-290.8726.8026.800.007.65205.020.01%中信证券股份有...中信证券股份有...-6.01-9.59-14.40-6.04
    222021-10-27-0.8726.3426.340.009.46249.180.02%兴业证券股份有...兴业证券股份有...0.87-8.62-10.33-7.86
    232021-09-24-1.1526.7026.700.0011.13297.170.02%中信证券股份有...中信证券股份有...-0.75-2.58-2.660.37
    242021-09-170.6126.5326.530.009.30246.730.02%国泰君安证券股...华泰证券股份有...-1.02-2.00-3.960.15
    252021-09-140.3528.2928.290.0010.31291.670.02%国泰君安证券股...国泰君安证券股...-4.38-4.52-9.26-5.37
    262021-09-09-5.2029.3529.350.0019.43570.270.03%国泰君安证券股...国泰君安证券股...-3.24-10.15-9.71-11.35
    272021-09-071.3132.4932.490.0041.301341.840.07%国泰君安证券股...国泰君安证券股...-4.71-12.93-16.87-21.51
    282021-09-062.2032.0732.070.0017.72568.280.03%国泰君安证券股...国泰君安证券股...1.31-12.10-18.12-18.49
    292021-08-26-2.5632.8032.800.0012.04394.910.02%广发证券股份有...中信证券股份有...-1.55-4.60-10.52-19.21
    302021-08-257.4733.6633.660.0013.55456.090.02%世纪证券有限责...国泰君安证券股...-2.55-6.65-8.02-20.68
    312021-08-23-0.1728.9528.950.008.76253.600.02%世纪证券有限责...国泰君安证券股...8.1911.7810.78-9.29
    322021-08-20-2.7229.0029.000.0018.40533.600.03%世纪证券有限责...世纪证券有限责...-0.1711.348.21-8.52
    332021-08-19-0.7329.8129.810.007.43221.490.01%世纪证券有限责...世纪证券有限责...-2.7210.034.96-11.54
    342021-08-134.2729.5629.560.006.77200.120.01%世纪证券有限责...世纪证券有限责...1.93-1.899.24-3.92
    352021-08-121.8328.3528.350.0010.87308.160.02%世纪证券有限责...世纪证券有限责...4.275.1515.703.53
    362021-08-11-2.4227.8427.840.009.70270.050.02%世纪证券有限责...世纪证券有限责...1.837.8720.9111.21
    372021-08-096.7227.6427.640.0019.70544.510.03%世纪证券有限责...世纪证券有限责...3.229.014.7416.03
    382021-05-140.2725.5527.808.8150.001390.000.10%国泰君安证券股...中国银河证券股...0.31-4.97-2.70-8.57
    392021-03-251.7821.7523.518.0970.001645.700.13%国泰君安证券股...中国银河证券股...0.00-5.98-10.71-1.47
    402021-03-230.0020.1022.1110.0032.00707.520.06%国泰君安证券股...中国银河证券股...6.328.06-0.752.19
    412021-03-22-0.0520.1022.1210.0548.001061.760.09%国泰君安证券股...中国银河证券股...0.008.062.94-4.23
    422021-03-19-1.4720.1122.4011.3970.001568.000.14%国泰君安证券股...中国银河证券股...-0.058.160.90-4.03
    432020-05-07-0.5013.9013.900.0014.91207.250.03%华泰证券股份有...国信证券股份有...0.29-0.4315.6815.54
    442020-04-28-2.1113.9513.950.0073.951031.600.13%华泰证券股份有...国信证券股份有...0.07-0.07-1.7912.26
    452019-09-25-3.5913.6912.78-6.65257.003284.460.42%中信证券股份有...申万宏源证券有...-0.881.394.673.07
    462017-07-14-1.5717.5016.14-7.77443.477157.530.72%申万宏源证券有...新时代证券股份...-5.20-1.77-2.11-4.46
    472017-05-18-0.8216.9916.62-2.18443.477370.390.77%新时代证券股份...机构专用-0.18-4.36-3.181.77
    482017-04-07-0.7918.8418.00-4.4626.00468.000.04%光大证券股份有...申万宏源证券有...-2.92-2.021.80-8.76
    492010-08-182.2014.8414.40-2.961000.0014400.001.82%国泰君安证券股...金元证券股份有...-2.49-9.77-6.00-4.04
    502010-08-17-0.7514.5214.41-0.761000.0014410.001.86%国泰君安证券股...金元证券股份有...2.20-5.03-1.03-2.20
    跳转到