首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    西南证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-253.024.774.63-2.9410721.8249642.051.65%西南证券股份有...中信建投证券股...-0.42-0.429.64-2.52
    22021-10-21-0.395.085.06-0.3950.00253.000.01%国泰君安证券股...广发证券股份有...-1.18-6.30-6.50-6.69
    32018-05-30-2.824.144.00-3.381325.005300.000.23%中信证券股份有...中信证券股份有...0.72-0.72-5.56-8.70
    42018-01-09-0.844.724.52-4.24317.801436.460.05%安信证券股份有...中国国际金融股...-0.210.427.63-5.30
    52015-02-13-0.3119.3518.15-6.20425.007713.750.17%华泰证券股份有...长城证券有限责...-0.930.101.9612.20
    62015-02-101.0519.1717.83-6.99350.006240.500.14%华泰证券股份有...长城证券有限责...-0.260.42-1.986.73
    72014-12-059.9611.5911.590.0078.07904.830.03%国泰君安证券股...国泰君安证券股...10.0161.0974.3780.85
    82013-12-231.069.558.78-8.06155.001360.900.06%爱建证券有限责...中信证券股份有...-1.152.20-3.35-3.77
    92013-11-200.529.649.35-3.01500.004675.000.21%招商证券股份有...长城证券有限责...0.002.7010.171.97
    102013-11-19-1.449.599.30-3.02500.004650.000.21%招商证券股份有...长城证券有限责...0.520.428.651.56
    112013-11-185.889.739.44-2.98700.006608.000.29%招商证券股份有...长城证券有限责...-1.44-2.576.060.10
    122013-11-185.889.739.44-2.98170.001604.800.07%广发证券股份有...长城证券有限责...-1.44-2.576.060.10
    132013-11-185.889.739.44-2.98130.001227.200.05%东方证券股份有...长城证券有限责...-1.44-2.576.060.10
    142012-06-12-1.0512.2211.98-1.96620.007427.600.37%中国银河证券股...西南证券股份有...3.36-0.90-9.90-17.68
    152012-06-12-1.0512.2211.98-1.96315.003773.700.19%西南证券股份有...西南证券股份有...3.36-0.90-9.90-17.68
    162012-05-227.2310.829.10-15.90600.005460.000.31%西南证券股份有...西南证券股份有...6.6515.435.6411.92
    172012-05-182.0510.449.21-11.78500.004605.000.27%西南证券股份有...西南证券股份有...-3.359.1017.3417.24
    182012-04-24-1.3510.209.31-8.73415.003863.650.23%长江证券股份有...西南证券股份有...-1.18-0.78-1.3713.43
    192012-04-24-1.3510.209.31-8.73300.002793.000.17%华泰证券股份有...西南证券股份有...-1.18-0.78-1.3713.43
    202012-04-24-1.3510.209.31-8.73280.002606.800.16%中信证券股份有...西南证券股份有...-1.18-0.78-1.3713.43
    212012-04-24-1.3510.209.31-8.73280.002606.800.16%中信建投证券股...西南证券股份有...-1.18-0.78-1.3713.43
    222012-04-24-1.3510.209.31-8.7380.00744.800.04%金元证券股份有...西南证券股份有...-1.18-0.78-1.3713.43
    232012-04-230.9810.349.22-10.83739.006813.580.40%华泰证券股份有...西南证券股份有...-1.35-3.29-3.2911.61
    242012-04-230.9810.349.22-10.83500.004610.000.27%长江证券股份有...西南证券股份有...-1.35-3.29-3.2911.61
    252012-04-230.9810.349.22-10.83385.003549.700.21%中国国际金融有...西南证券股份有...-1.35-3.29-3.2911.61
    262012-04-230.9810.349.22-10.83176.001622.720.10%华泰证券股份有...西南证券股份有...-1.35-3.29-3.2911.61
    272012-02-17-1.488.637.89-8.5750.00394.500.03%东北证券股份有...东北证券股份有...-0.356.146.7214.95
    282011-12-06-1.168.557.79-8.8980.00623.200.09%海通证券股份有...中信建投证券股...0.47-4.68-7.600.82
    292011-12-011.699.058.90-1.661000.008900.001.23%西南证券股份有...西南证券股份有...-4.42-2.87-12.93-8.07
    302011-11-29-0.849.499.00-5.163800.0034200.004.52%中信建投证券股...西南证券股份有...-6.22-9.91-14.12-11.06
    312011-11-25-0.5710.5210.05-4.474000.0040200.004.79%西南证券股份有...西南证券股份有...-4.01-13.24-12.34-18.76
    322011-11-24-0.0910.5810.06-4.911200.0012072.001.43%中国银河证券股...西南证券股份有...-0.57-9.74-12.34-20.11
    332011-11-18-1.6010.4510.20-2.395000.0051000.006.11%中信建投证券股...西南证券股份有...0.860.67-12.66-19.32
    342011-11-10-2.6910.8410.50-3.14935.009817.501.13%西南证券股份有...太平洋证券股份...1.20-3.60-2.95-14.92
    352011-11-10-2.6910.8410.50-3.14935.009817.501.13%西南证券股份有...太平洋证券股份...1.20-3.60-2.95-14.92
    362011-11-070.5411.2410.29-8.455000.0051450.005.74%中国银河证券股...西南证券股份有...-1.33-2.76-4.89-19.74
    372011-11-030.1811.129.99-10.1645.00449.550.05%海通证券股份有...中信建投证券有...0.54-2.52-6.03-17.92
    382011-10-191.3010.879.66-11.1345.00434.700.05%海通证券股份有...中信建投证券有...-0.282.392.12-2.30
    392011-08-230.5311.4210.48-8.23372.543904.210.90%华鑫证券有限责...海通证券股份有...-0.70-0.53-2.281.84
    402011-08-161.4312.0410.98-8.80700.007686.001.68%中国建银投资证...海通证券股份有...0.00-5.15-5.65-7.48
    412011-08-161.4312.0410.98-8.80700.007686.001.68%华鑫证券有限责...海通证券股份有...0.00-5.15-5.65-7.48
    422011-08-161.4312.0410.98-8.80500.005490.001.20%东海证券有限责...海通证券股份有...0.00-5.15-5.65-7.48
    432010-08-190.3514.2912.82-10.29500.006410.001.18%招商证券股份有...西南证券股份有...-1.54-2.94-7.07-9.45
    442010-08-190.3514.2912.82-10.29300.003846.000.71%东北证券股份有...西南证券股份有...-1.54-2.94-7.07-9.45
    452010-08-190.3514.2912.82-10.29200.002564.000.47%中信建投证券有...西南证券股份有...-1.54-2.94-7.07-9.45
    462010-08-190.3514.2912.82-10.29170.002179.400.40%海通证券股份有...西南证券股份有...-1.54-2.94-7.07-9.45
    472010-08-190.3514.2912.82-10.29140.001794.800.33%国海证券有限责...西南证券股份有...-1.54-2.94-7.07-9.45
    482010-08-190.3514.2912.82-10.2990.001153.800.21%国泰君安证券股...西南证券股份有...-1.54-2.94-7.07-9.45
    492010-08-190.3514.2912.82-10.2965.00833.300.15%财通证券有限责...西南证券股份有...-1.54-2.94-7.07-9.45
    502010-08-190.3514.2912.82-10.2945.00576.900.11%齐鲁证券有限公...西南证券股份有...-1.54-2.94-7.07-9.45
    跳转到