首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    小商品城大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-23-4.4613.9213.920.0014.51201.980.00%华泰证券股份有...中信证券股份有...3.02-2.08-9.55-6.39
    22024-11-208.3312.7412.740.0034.94445.140.01%中国中金财富证...中国国际金融股...3.301.108.8710.60
    32024-04-23-1.208.208.200.0050.00410.000.01%国泰君安证券股...申万宏源证券有...0.126.716.10-2.44
    42016-12-14-2.288.148.10-0.4984.42683.800.02%中国民族证券有...西南证券股份有...3.193.811.72-0.74
    52016-12-131.968.338.10-2.7667.70548.370.01%广发证券股份有...广发证券股份有...-2.282.640.00-0.60
    62016-12-08-2.128.328.320.00100.00832.000.02%华泰证券股份有...华泰证券股份有...-1.800.961.201.92
    72016-12-08-2.128.328.643.8523.16200.100.00%华泰证券股份有...华泰证券股份有...-1.800.961.201.92
    82016-11-300.128.328.10-2.6444.10357.210.01%广发证券股份有...广发证券股份有...-0.962.16-2.16-0.48
    92012-02-10-0.598.488.975.7860.00538.200.05%渤海证券股份有...渤海证券股份有...0.830.944.605.78
    102011-10-123.899.358.20-12.3037.00303.400.03%浙商证券有限责...平安证券有限责...-0.32-2.990.640.53
    112011-08-22-0.5311.3610.28-9.5150.00514.000.04%浙商证券有限责...平安证券有限责...1.23-1.23-4.14-10.48
    122011-08-22-0.5311.3610.28-9.5142.00431.760.03%浙商证券有限责...平安证券有限责...1.23-1.23-4.14-10.48
    132011-08-18-1.5311.5610.57-8.5653.00560.210.04%浙商证券有限责...平安证券有限责...-1.210.61-4.24-14.36
    142011-08-16-1.3211.9210.88-8.7254.00587.520.04%浙商证券有限责...平安证券有限责...-1.51-3.52-6.88-14.43
    152011-08-09-0.2711.2710.17-9.7658.00589.860.04%浙商证券有限责...平安证券有限责...2.575.772.04-3.28
    162011-03-09-2.2035.4932.67-7.9577.002515.590.12%平安证券有限责...浙商证券有限责...-3.44-4.54-8.68-13.95
    172010-11-100.0634.0030.59-10.03150.004588.500.22%平安证券有限责...东兴证券股份有...-1.50-0.183.79-0.29
    182010-11-097.2933.9828.51-16.10170.004846.700.24%平安证券有限责...东吴证券股份有...0.065.563.80-0.26
    192010-11-097.2933.9828.51-16.10150.004276.500.21%平安证券有限责...国泰君安证券股...0.065.563.80-0.26
    202010-11-097.2933.9828.51-16.1050.001425.500.07%平安证券有限责...兴业证券股份有...0.065.563.80-0.26
    212010-11-044.0927.7123.96-13.5380.001916.800.12%平安证券有限责...广发华福证券有...10.0020.8626.3124.11
    222010-11-044.0927.7123.96-13.5370.001677.200.10%平安证券有限责...浙商证券有限责...10.0020.8626.3124.11
    232010-11-044.0927.7123.96-13.5320.00479.200.03%平安证券有限责...宏源证券股份有...10.0020.8626.3124.11
    242007-12-031.4774.0072.40-2.16210.1015211.412.74%中信金通证券有...中信金通证券有...-0.0417.0142.7039.05
    252007-11-290.4772.5972.02-0.79230.0016564.603.04%中信金通证券有...中信金通证券有...0.476.1057.7444.25