首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国药现代大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-02-3.508.288.280.0050.00414.000.04%中信证券股份有...中信证券(山东)...-3.867.498.578.70
    22023-05-262.5912.2612.260.0059.27726.650.05%中信证券股份有...国泰君安证券股...-0.98-3.18-7.99-8.65
    32023-04-210.9913.3012.30-7.52160.001968.000.14%中信证券股份有...海通证券股份有...0.080.98-8.05-9.40
    42023-04-210.9913.3012.30-7.5216.30200.490.01%中信证券股份有...海通证券股份有...0.080.98-8.05-9.40
    52021-12-301.8110.138.96-11.5587.76786.330.08%中国银河证券股...海通证券股份有...2.370.203.95-12.73
    62021-12-301.8110.139.65-4.7456.00540.400.05%招商证券股份有...山西证券股份有...2.370.203.95-12.73
    72021-12-301.8110.139.65-4.7443.10415.900.04%中国银河证券股...山西证券股份有...2.370.203.95-12.73
    82021-12-29-0.509.959.61-3.4258.00557.380.05%中信证券股份有...山西证券股份有...1.813.124.02-12.06
    92021-12-29-0.509.959.61-3.4256.00538.160.05%招商证券股份有...山西证券股份有...1.813.124.02-12.06
    102021-12-29-0.509.959.00-9.5558.00522.000.05%中信证券股份有...海通证券股份有...1.813.124.02-12.06
    112021-12-29-0.509.959.61-3.4252.89508.260.05%中国银河证券股...山西证券股份有...1.813.124.02-12.06
    122021-12-29-0.509.959.00-9.5556.00504.000.05%招商证券股份有...海通证券股份有...1.813.124.02-12.06
    132021-12-29-0.509.959.00-9.5556.00504.000.05%招商证券股份有...海通证券股份有...1.813.124.02-12.06
    142021-12-29-0.509.959.61-3.4251.74497.220.05%中国银河证券股...山西证券股份有...1.813.124.02-12.06
    152021-12-28-0.9910.009.09-9.10101.00918.090.09%中国银河证券股...海通证券股份有...-0.500.904.90-10.80
    162021-12-28-0.9910.009.52-4.8044.68425.350.04%中国银河证券股...山西证券股份有...-0.500.904.90-10.80
    172021-12-272.7510.109.73-3.6670.00681.100.07%华泰证券股份有...山西证券股份有...-0.992.573.47-11.78
    182021-12-272.7510.109.73-3.6670.00681.100.07%浙商证券股份有...山西证券股份有...-0.992.573.47-11.78
    192021-12-272.7510.108.88-12.0870.00621.600.06%浙商证券股份有...海通证券股份有...-0.992.573.47-11.78
    202021-12-272.7510.108.88-12.0870.00621.600.06%华泰证券股份有...海通证券股份有...-0.992.573.47-11.78
    212020-06-240.939.748.70-10.68403.913514.050.35%中航证券有限公...中国银河证券股...-1.33-1.132.874.00
    222020-06-18-0.209.999.01-9.81332.802998.530.29%中航证券有限公...中国银河证券股...-3.40-2.810.020.94
    232017-06-021.0815.9815.81-1.0695.601511.440.16%国泰君安证券股...方正证券股份有...1.750.25-2.75-1.81
    242017-06-011.7415.8115.54-1.7195.601485.620.16%方正证券股份有...机构专用1.081.14-0.76-1.58
    252017-02-28-0.1630.7130.760.1635.001076.600.12%机构专用方正证券股份有...0.260.134.666.09
    262017-02-200.6231.0227.75-10.5435.00971.250.11%方正证券股份有...国泰君安证券股...0.77-0.84-0.939.38
    272017-01-170.4230.8430.71-0.4212.80393.090.04%机构专用方正证券股份有...0.291.303.241.36
    282017-01-16-1.7030.7128.12-8.4312.80359.940.04%方正证券股份有...国泰君安证券股...0.422.052.021.01
    292016-05-051.1129.1928.87-1.10281.828136.220.97%国泰君安证券股...中信建投证券股...-3.97-4.08-4.421.40
    302016-05-051.1129.1928.87-1.1090.002598.300.31%国泰君安证券股...中泰证券股份有...-3.97-4.08-4.421.40
    312016-05-04-0.0728.8728.890.0755.381599.930.19%国金证券股份有...华泰证券股份有...1.11-3.67-3.083.39
    322016-05-04-0.0728.8728.890.0745.451313.050.16%机构专用华泰证券股份有...1.11-3.67-3.083.39
    332015-05-200.8651.5746.02-10.7655.112535.940.17%中信证券股份有...中信证券股份有...-0.806.5711.462.08