首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    方大炭素大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-141.375.175.170.00579.002993.430.14%瑞银证券有限责...瑞银证券有限责...0.77-1.556.198.90
    22024-06-12-1.954.524.520.00121.11547.420.03%华泰证券股份有...中泰证券股份有...-1.77-1.33-2.88-6.42
    32024-05-220.005.075.070.00179.06907.810.04%东方财富证券股...华泰证券股份有...-3.16-3.55-6.51-13.21
    42023-09-280.875.785.780.00121.11700.020.03%中泰证券股份有...华泰证券股份有...0.692.083.630.87
    52023-09-042.585.975.970.00110.00656.700.03%华泰证券股份有...摩根大通证券(中...-1.01-2.18-2.35-2.01
    62023-08-18-1.806.016.010.00173.001039.730.04%高盛(中国)证券...高盛(中国)证券...-0.33-3.49-3.16-3.33
    72023-07-20-0.335.955.950.00300.001785.000.07%华泰证券股份有...机构专用0.342.026.722.86
    82023-07-20-0.335.955.950.0084.79504.500.02%华泰证券股份有...机构专用0.342.026.722.86
    92023-07-180.676.036.030.00580.003497.400.14%国联证券股份有...机构专用-1.000.173.980.66
    102023-07-180.676.036.030.0067.75408.530.02%华泰证券股份有...中国国际金融股...-1.000.173.980.66
    112023-07-17-4.475.995.990.001255.257518.950.31%高盛高华证券有...高盛高华证券有...0.67-0.833.512.00
    122023-07-17-4.475.995.990.00414.002479.860.10%华泰证券股份有...机构专用0.67-0.833.512.00
    132023-07-17-4.475.995.990.00286.821718.050.07%中信证券股份有...机构专用0.67-0.833.512.00
    142023-07-17-4.475.995.990.00240.001437.600.06%华泰证券股份有...机构专用0.67-0.833.512.00
    152023-07-17-4.475.995.990.00206.501236.940.05%摩根大通证券(中...中国国际金融股...0.67-0.833.512.00
    162023-07-17-4.475.995.990.00200.001198.000.05%华泰证券股份有...机构专用0.67-0.833.512.00
    172023-07-17-4.475.995.990.00170.001018.300.04%华泰证券股份有...机构专用0.67-0.833.512.00
    182023-07-17-4.475.995.990.00130.00778.700.03%国泰君安证券股...中国国际金融股...0.67-0.833.512.00
    192023-07-17-4.475.995.990.0093.19558.210.02%华泰证券股份有...机构专用0.67-0.833.512.00
    202023-07-17-4.475.995.990.0084.00503.160.02%华泰证券股份有...机构专用0.67-0.833.512.00
    212023-07-17-4.475.995.990.0069.53416.450.02%中信证券股份有...机构专用0.67-0.833.512.00
    222023-07-17-4.475.995.990.0069.38415.560.02%中国银河证券股...中国国际金融股...0.67-0.833.512.00
    232023-07-17-4.475.995.990.0065.00389.350.02%华泰证券股份有...机构专用0.67-0.833.512.00
    242023-07-17-4.475.995.990.0063.30379.170.02%中信建投证券股...机构专用0.67-0.833.512.00
    252023-07-17-4.475.995.990.0056.00335.440.01%华泰证券股份有...机构专用0.67-0.833.512.00
    262023-07-17-4.475.995.990.0056.00335.440.01%国泰君安证券股...中国国际金融股...0.67-0.833.512.00
    272023-07-17-4.475.995.990.0051.15306.390.01%中信证券股份有...机构专用0.67-0.833.512.00
    282023-07-17-4.475.995.990.0050.00299.500.01%华泰证券股份有...机构专用0.67-0.833.512.00
    292023-07-17-4.475.995.990.0046.00275.540.01%华泰证券股份有...机构专用0.67-0.833.512.00
    302023-07-17-4.475.995.990.0042.70255.770.01%中信证券股份有...机构专用0.67-0.833.512.00
    312023-07-17-4.475.995.990.0042.00251.580.01%华泰证券股份有...机构专用0.67-0.833.512.00
    322023-07-17-4.475.995.990.0037.00221.630.01%华泰证券股份有...机构专用0.67-0.833.512.00
    332023-07-17-4.475.995.990.0034.60207.250.01%中信证券股份有...中国国际金融股...0.67-0.833.512.00
    342021-08-31-1.6712.9312.930.0015.62201.970.00%信达证券股份有...中信证券股份有...-7.04-8.35-5.03-21.50
    352021-08-10-1.018.808.800.0034.10300.080.01%中信建投证券股...中信建投证券股...0.238.0720.9134.66
    362018-06-261.3024.1422.64-6.2113.00294.320.01%中信证券股份有...中国中投证券有...-1.16-0.500.417.54
    372018-06-110.0426.6824.00-10.04133.003192.000.07%中国国际金融股...机构专用2.74-9.75-9.52-9.15
    382018-06-110.0426.6824.00-10.0432.55781.250.02%国泰君安证券股...机构专用2.74-9.75-9.52-9.15
    392018-05-08-0.2029.4729.530.20265.007825.450.15%中国国际金融股...国泰君安证券股...4.517.574.85-0.86
    402018-04-26-3.2125.6426.493.32339.919004.180.20%中国国际金融股...机构专用0.9015.1717.0413.28
    412018-04-11-0.7725.6825.880.78550.0014234.000.32%海通证券股份有...华泰证券股份有...5.69-0.583.1517.64
    422018-04-102.1725.8825.33-2.1310.00253.300.01%华泰证券股份有...华泰证券股份有...-0.77-1.551.5819.24
    432018-04-090.8425.3325.751.6614.00360.500.01%华泰证券股份有...华泰证券股份有...2.172.761.3021.59
    442018-04-090.8425.3325.751.668.40216.300.00%华泰证券股份有...中信证券股份有...2.172.761.3021.59
    452018-04-04-2.1825.1225.752.5142.001081.500.03%华泰证券股份有...华泰证券股份有...0.846.210.1617.32
    462018-04-04-2.1825.1225.752.518.00206.000.00%华泰证券股份有...华泰证券股份有...0.846.210.1617.32
    472018-04-03-3.7825.6825.981.1742.501104.150.03%华泰证券股份有...华泰证券股份有...-2.185.692.4114.99
    482018-03-292.2026.4326.430.0016.00422.880.01%光大证券股份有...光大证券股份有...0.26-4.16-1.516.66
    492018-03-292.2026.4326.430.008.40222.010.00%光大证券股份有...光大证券股份有...0.26-4.16-1.516.66
    502018-03-262.0725.1123.78-5.3026.00618.280.01%华泰证券股份有...华泰证券股份有...2.596.292.275.50
    跳转到