首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    贵州茅台大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-100.541426.501410-1.160.35493.500.00%华泰证券股份有...华泰证券股份有...0.04-0.71--
    22025-06-300.461409.5214100.000.21296.000.00%华泰证券股份有...国信证券股份有...-0.310.081.00-
    32025-06-23-0.611420.0014200.009.7013774.000.01%国泰海通证券股...海通证券股份有...1.211.211.29-
    42025-06-200.191428.6614290.001.612300.140.00%广发证券股份有...中信证券股份有...-0.610.131.502.56
    52025-06-18-0.141425.0014250.001.351923.750.00%广发证券股份有...中信证券股份有...0.070.760.860.96
    62025-06-13-2.201426.9514270.001.251783.690.00%瑞银证券有限责...机构专用-0.330.120.251.96
    72025-06-13-2.201426.9514270.000.21299.660.00%中信证券股份有...机构专用-0.330.120.251.96
    82025-06-12-1.421459.0014590.001.351969.650.00%广发证券股份有...中信证券股份有...-2.20-2.26-0.77-0.31
    92025-06-06-0.501506.3915060.002.003012.780.00%国泰海通证券股...中信证券股份有...-1.35-5.27-5.16-3.74
    102025-05-22-0.061580.0015800.001.782812.400.00%广发证券股份有...中信证券股份有...-0.47-2.53-4.66-9.58
    112025-05-21-0.321580.9715810.001.782814.130.00%广发证券股份有...中信证券股份有...-0.06-2.78-4.24-9.80
    122025-05-21-0.321580.9715810.001.782814.130.00%广发证券股份有...中信证券股份有...-0.06-2.78-4.24-9.80
    132025-05-16-1.101614.1316140.001.201936.960.00%国联民生证券股...广发证券股份有...-2.18-2.57-5.71-11.89
    142025-05-13-0.881590.3015900.005.007951.500.00%中信证券股份有...中信证券(山东)...2.81-0.27-2.92-6.94
    152025-04-29-0.391544.0015440.000.28433.860.00%中信证券股份有...东吴证券股份有...0.193.064.54-1.42
    162025-04-230.211552.0015520.0032.2350017.390.03%机构专用东莞证券股份有...0.02-0.323.38-0.10
    172025-04-21-0.951551.0015510.000.16248.160.00%中信证券股份有...东吴证券股份有...-0.14-0.061.751.87
    182025-04-170.691570.0015700.000.13204.100.00%中信证券股份有...中信证券股份有...-0.26-1.13-1.261.02
    192025-04-160.081559.1715590.0063.5599085.250.05%中国银河证券股...东莞证券股份有...0.69-0.46-0.781.27
    202025-04-160.081559.1715590.002.353657.500.00%国泰海通证券股...瑞银证券有限责...0.69-0.46-0.781.27
    212025-04-150.391558.0015580.007.0510983.900.01%华泰证券股份有...瑞银证券有限责...0.08-0.59-0.903.60
    222025-04-150.391558.0015580.000.13202.540.00%中信证券股份有...中信证券股份有...0.08-0.59-0.903.60
    232025-04-14-1.081551.9915520.000.13201.760.00%中信证券股份有...中信证券股份有...0.39-0.06-0.135.16
    242025-04-111.291568.9815690.000.13203.970.00%中信证券股份有...中信证券股份有...-1.08-0.19-1.214.21
    252025-04-100.521549.0015490.000.14216.860.00%中信证券股份有...中信证券股份有...1.291.360.212.67
    262025-04-09-0.261541.0415410.0064.8099859.390.05%中国银河证券股...东莞证券股份有...0.521.180.714.12
    272025-03-240.591583.0015830.000.15237.450.00%中信证券股份有...中信证券股份有...-0.47-1.39-2.40-2.16
    282025-03-13-0.311537.7715380.001.281968.350.00%国投证券股份有...国投证券股份有...5.874.313.332.03
    292025-03-13-0.311537.771390-9.610.69959.100.00%方正证券股份有...方正证券股份有...5.874.313.332.03
    302025-03-071.001521.0015210.001.842798.640.00%国投证券股份有...国投证券股份有...0.127.043.47-1.38
    312025-03-071.001521.001506-0.990.46692.750.00%广发证券股份有...中信证券股份有...0.127.043.47-1.38
    322025-03-071.001521.001506-0.990.34512.030.00%广发证券股份有...中国中金财富证...0.127.043.47-1.38
    332025-03-04-1.141470.1114700.000.55808.560.00%中信证券股份有...中信证券股份有...-0.255.3410.475.84
    342025-03-03-0.921487.0214870.001.882795.600.00%国投证券股份有...国投证券股份有...-1.142.4110.144.98
    352025-02-180.231475.0014750.004.005900.000.00%国泰君安证券股...华林证券股份有...1.08-1.42-0.3310.10
    362025-02-180.231475.0014750.002.002950.000.00%中信证券股份有...华林证券股份有...1.08-1.42-0.3310.10
    372025-02-180.231475.0014750.000.37545.750.00%华泰证券股份有...华泰证券股份有...1.08-1.42-0.3310.10
    382025-02-10-0.311431.5114320.002.553650.350.00%华泰证券股份有...申万宏源证券有...-0.942.803.326.38
    392025-01-24-0.491436.0014360.004.506462.000.00%海通证券股份有...中国国际金融股...-0.07-0.312.483.55
    402025-01-22-1.851441.0014410.001.942795.540.00%国投证券股份有...华泰证券股份有...0.14-1.951.673.09
    412025-01-21-0.451468.1514680.0021.7831976.310.02%中信证券股份有...国泰君安证券股...-1.85-4.38-1.71-0.55
    422025-01-070.011440.2014400.000.701008.140.00%兴业证券股份有...国泰君安证券股...0.162.241.940.19
    432025-01-02-2.361488.001458-2.002.804083.070.00%申万宏源证券有...华林证券股份有...-0.87-2.96-2.80-3.49
    442024-12-30-0.261525.001412-7.411.001412.000.00%华泰证券股份有...华泰证券股份有...-0.07-5.56-3.44-7.95
    452024-12-25-0.571530.0015300.000.14217.410.00%海通证券股份有...中国国际金融股...-0.14-2.75-5.62-5.69
    462024-12-230.291526.4515260.000.40615.310.00%中信证券股份有...中信建投证券股...0.81-0.09-5.65-3.82
    472024-12-230.291526.4515260.000.36549.520.00%中信证券股份有...国泰君安证券股...0.81-0.09-5.65-3.82
    482024-12-230.291526.4515260.000.35530.590.00%中信证券股份有...华泰证券股份有...0.81-0.09-5.65-3.82
    492024-12-230.291526.4515260.000.15228.970.00%中信证券股份有...中信建投证券股...0.81-0.09-5.65-3.82
    502024-12-172.021558.0015580.001.582461.640.00%招商证券股份有...中信证券股份有...0.870.31-0.65-4.09