首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中铁工业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-29-0.876.856.850.001270.008699.500.57%华泰证券股份有...中信证券股份有...0.00-1.61-2.4820.58
    22024-08-29-0.876.856.850.001270.008699.500.57%华泰证券股份有...天风证券股份有...0.00-1.61-2.4820.58
    32023-07-19-0.319.799.820.31915.008985.300.41%中信证券股份有...中信证券股份有...-1.02-0.105.01-4.39
    42023-07-181.139.829.71-1.12825.008010.750.37%中信证券股份有...中信证券股份有...-0.310.415.70-2.75
    52023-07-04-0.609.909.900.00450.104455.990.20%中信证券股份有...中信证券股份有...0.51-0.51-0.814.85
    62023-06-165.3710.209.68-5.101030.009970.400.44%中信证券股份有...中信证券股份有...-1.37-4.02-2.94-3.73
    72022-09-211.057.737.67-0.785930.6045487.702.65%机构专用机构专用0.39-3.36-1.81-0.78
    82021-12-200.258.077.25-10.163380.9824512.091.37%中信证券股份有...机构专用1.491.613.227.43
    92021-08-26-0.258.137.83-3.691270.009944.100.55%中信证券股份有...机构专用0.626.158.490.12
    102021-08-26-0.258.137.83-3.691270.009944.100.55%天风证券股份有...机构专用0.626.158.490.12
    112021-06-28-0.598.377.60-9.20550.004180.000.22%中信证券股份有...机构专用-1.19-2.53-3.99-6.18
    122021-06-090.728.387.50-10.501100.008250.000.44%中信证券股份有...机构专用-0.480.360.12-4.35
    132021-03-19-1.468.758.770.234330.6037979.361.95%机构专用机构专用1.260.911.14-1.26
    142020-12-290.938.667.72-10.85184.001420.480.07%中信证券股份有...中航证券有限公...0.005.437.040.12
    152020-12-22-0.998.969.475.69184.001742.480.09%中航证券有限公...中航证券有限公...0.33-3.351.902.01
    162020-11-25-1.079.269.381.301600.0015008.000.73%机构专用机构专用0.863.78-1.30-2.92
    172020-09-04-0.329.479.470.00184.001742.480.08%中航证券有限公...中航证券有限公...-1.27-1.58-0.32-1.48
    182018-08-130.7111.3210.28-9.19189.271945.740.09%国信证券股份有...机构专用-1.33-7.77-3.68-9.07
    192018-03-090.2512.0211.90-1.0066.00785.400.04%华泰证券股份有...国信证券股份有...0.75-1.00-7.40-6.82
    202018-02-021.0812.1912.06-1.0726.00313.560.02%中国国际金融股...国泰君安证券股...0.16-17.88-13.29-1.39
    212018-01-182.9112.7412.38-2.8326.00321.880.02%国泰君安证券股...中国国际金融股...-1.490.31-5.34-17.19
    222017-11-30-0.5612.4212.450.24600.007470.000.41%华泰证券股份有...国信证券股份有...-0.64-6.36-5.15-2.66
    232017-11-24-0.4012.4011.82-4.68179.432120.810.12%中国国际金融股...中国国际金融股...1.13-0.48-5.40-2.34
    242017-11-16-2.5612.9613.302.62119.431588.360.08%中国国际金融股...第一创业证券股...-1.93-3.94-4.17-9.10
    252017-11-140.3013.5213.48-0.3060.00808.800.04%中国国际金融股...第一创业证券股...-1.63-7.25-6.95-14.72
    262012-05-295.588.527.27-14.67110.00799.700.06%中信证券(浙江...海通证券股份有...0.23-10.25-11.91-21.42
    272012-01-176.615.484.63-15.51110.00509.300.06%海通证券股份有...中信金通证券有...0.18-2.19-5.29-1.09
    282011-04-133.0910.699.34-12.63100.00934.000.06%平安证券有限责...民生证券有限责...-1.03-3.74-6.64-11.97
    292011-03-231.4910.939.70-11.25180.001746.000.11%平安证券有限责...民生证券有限责...-2.10-5.76-5.58-8.60
    302008-05-213.4618.5616.41-11.58151.002477.910.28%金元证券股份有...金元证券股份有...-3.77-16.73-6.48-40.52
    312008-05-1910.0316.7815.38-8.34154.002368.520.30%金元证券股份有...金元证券股份有...6.91-4.47-10.29-32.59
    322008-05-083.8814.4412.51-13.37253.003165.030.46%金元证券股份有...金元证券股份有...2.3516.2011.011.82
    332008-05-054.8614.8914.51-2.55150.002176.500.31%金元证券股份有...金元证券股份有...-1.48-0.0724.6516.57