首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    卧龙电驱大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-1410.0318.8718.870.0019.00358.530.01%兴业证券股份有...华安证券股份有...1.179.7020.61-
    22024-12-2410.0316.4616.460.0012.16200.150.01%机构专用华安证券股份有...3.894.435.4723.15
    32024-10-319.9814.9914.990.0013.50202.370.01%东方证券股份有...华安证券股份有...7.946.200.47-6.07
    42024-05-069.9815.3215.320.0026.10399.850.02%东方证券股份有...华安证券股份有...2.42-7.77-3.46-10.77
    52024-03-2810.0317.4417.440.0013.70238.930.01%东方证券股份有...华安证券股份有...-3.10-15.48-19.72-13.02
    62024-03-189.9714.4514.450.0021.00303.450.02%东方证券股份有...华安证券股份有...5.3314.9513.150.14
    72022-04-26-3.239.899.890.0081.00801.090.06%中国银河证券股...中泰证券股份有...5.1611.6319.3122.55
    82021-10-28-2.2514.7414.740.0015.00221.100.01%中泰证券股份有...中国银河证券股...0.472.444.6118.45
    92021-02-05-3.6011.2511.250.0047.62535.730.04%招商证券股份有...机构专用3.2011.734.532.49
    102021-02-05-3.6011.2511.250.0043.48489.150.03%招商证券股份有...机构专用3.2011.734.532.49
    112020-12-29-4.4414.6414.640.0043.48636.550.03%机构专用招商证券股份有...6.568.275.12-7.92
    122020-11-03-0.2412.6312.630.0047.62601.440.04%机构专用招商证券股份有...4.355.072.539.74
    132020-10-29-1.0112.7412.740.00200.002548.000.15%中国国际金融股...机构专用-4.086.59-0.868.08
    142020-10-29-1.0112.7412.740.0050.00637.000.04%中国国际金融股...广发证券股份有...-4.086.59-0.868.08
    152020-10-140.2913.8913.890.0060.00833.400.05%中国国际金融股...机构专用-1.73-8.64-7.34-7.63
    162020-10-131.9913.8513.850.0098.001357.300.08%中国国际金融股...广发证券股份有...0.29-2.89-8.45-4.19
    172020-09-230.0012.9812.980.00260.003374.800.20%机构专用中国国际金融股...-4.85-6.395.16-1.85
    182020-09-21-1.4113.2913.290.00148.001966.920.11%广发证券股份有...中国国际金融股...-2.33-6.324.21-4.59
    192020-07-091.9912.8412.840.002580.0033127.201.97%中国国际金融股...中国国际金融股...-0.23-5.06-1.09-2.41
    202020-07-091.9912.8412.840.0050.00642.000.04%中泰证券股份有...中国银河证券股...-0.23-5.06-1.09-2.41
    212019-12-11-1.7610.6210.00-5.842580.0025800.001.88%中国国际金融股...机构专用-1.5110.6416.9521.09
    222019-12-10-0.3710.8110.80-0.09100.001080.000.08%国泰君安证券股...长江证券股份有...-1.769.9913.3218.32
    232019-04-30-0.619.839.00-8.44186.571679.130.13%浙商证券股份有...中信证券股份有...-9.97-10.07-10.78-4.58
    242019-04-241.2110.029.00-10.18200.001800.000.14%浙商证券股份有...中信证券股份有...-1.00-11.68-12.18-7.98
    252018-11-210.456.766.09-9.9180.00487.200.06%海通证券股份有...海通证券股份有...0.300.890.89-4.44
    262018-11-20-3.996.736.34-5.7974.37471.530.06%海通证券股份有...海通证券股份有...0.45-1.192.23-2.38
    272018-07-26-0.507.977.29-8.5379.02576.030.07%海通证券股份有...海通证券股份有...0.50-9.03-8.66-8.16
    282016-07-011.6911.4010.76-5.611750.0018830.002.40%浙商证券股份有...机构专用3.07-5.96-6.58-10.79
    292016-07-011.6911.4010.76-5.61880.009468.801.21%国泰君安证券股...机构专用3.07-5.96-6.58-10.79
    302016-07-011.6911.4010.76-5.61870.009361.201.19%国泰君安证券股...机构专用3.07-5.96-6.58-10.79
    312016-04-28-1.9710.9610.06-8.2188.15886.790.12%中国国际金融有...申万宏源证券有...-1.46-2.28-8.94-7.76
    322016-04-27-0.8011.1810.14-9.3090.00912.600.12%中国国际金融有...中国国际金融有...-1.970.98-11.27-8.59
    332014-06-177.227.576.50-14.133500.0022750.004.37%机构专用海通证券股份有...-0.262.303.6320.10
    342010-12-140.2118.8217.28-8.18296.315120.240.63%方正证券股份有...方正证券股份有...0.27-3.45-12.22-14.67
    352006-11-231.466.946.90-0.58120.00828.000.89%广发证券股份有...海通证券股份有...0.294.035.1919.74
    362006-10-094.577.557.28-3.5858.01422.320.42%海通证券股份有...海通证券股份有...-0.26-3.97-8.34-7.15
    372006-09-121.746.456.27-2.79109.30685.320.79%海通证券股份有...海通证券股份有...-1.244.509.3011.63
    382006-09-111.126.346.21-2.05100.00621.000.73%海通证券股份有...海通证券股份有...1.743.4711.2014.35