首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天地科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-10-0.725.525.520.0094.79523.250.02%高盛高华证券有...高盛高华证券有...0.720.91-1.09-11.41
    22022-02-28-0.494.084.100.497759.8531815.391.88%机构专用招商证券股份有...2.9412.5011.5218.14
    32021-11-01-1.684.104.100.00156.55641.860.04%华泰证券股份有...中信证券股份有...-6.10-7.32-5.850.73
    42021-10-12-3.914.915.032.44156.55787.450.04%中信证券股份有...华泰证券股份有...-6.110.61-8.76-23.63
    52021-08-27-6.124.915.236.527759.8540584.022.00%机构专用招商证券股份有...3.877.9410.796.31
    62018-12-260.003.493.490.0072.38252.600.02%机构专用中国国际金融股...-3.720.571.150.00
    72018-07-03-1.403.523.21-8.81224.00719.040.05%东方证券股份有...东方证券股份有...-1.99-4.83-6.252.27
    82018-07-03-1.403.523.21-8.8188.54284.210.02%东方证券股份有...东方证券股份有...-1.99-4.83-6.252.27
    92017-03-160.785.174.62-10.64312.541443.930.10%东方证券股份有...东方证券股份有...-0.777.547.165.22
    102016-09-230.904.484.25-5.1381.31345.570.03%申万宏源证券有...申万宏源证券有...0.001.562.014.02
    112016-09-230.904.484.25-5.1370.75300.690.02%申万宏源证券有...申万宏源证券有...0.001.562.014.02
    122016-09-20-0.454.424.25-3.85140.00595.000.05%申万宏源证券有...申万宏源证券有...0.231.813.398.60
    132016-08-05-0.444.484.480.003318.4114866.461.20%中国国际金融股...机构专用1.562.234.691.79
    142016-08-03-0.884.514.38-2.88240.001051.200.08%首创证券有限责...机构专用-0.221.113.771.55
    152016-03-09-2.766.336.330.002000.0012660.000.72%方正证券股份有...英大证券有限责...-0.16-4.42-4.74-12.01
    162016-03-081.246.516.44-1.081000.006440.000.36%方正证券股份有...英大证券有限责...-2.76-3.69-5.99-12.44
    172016-03-081.246.516.44-1.08800.005152.000.29%机构专用英大证券有限责...-2.76-3.69-5.99-12.44
    182016-03-081.246.516.44-1.08750.004830.000.27%国金证券股份有...英大证券有限责...-2.76-3.69-5.99-12.44
    192016-03-074.556.436.430.00600.003858.000.22%机构专用英大证券有限责...1.24-4.35-1.87-10.26
    202015-05-22-0.2824.8124.900.36280.006972.000.23%海通证券股份有...招商证券股份有...1.41-11.37-1.85-36.28
    212015-04-02-1.6716.4815.09-8.43370.005583.300.28%东莞证券股份有...国金证券股份有...8.6221.4232.1635.44
    222014-12-0410.0312.5110.46-16.39600.006276.000.41%东方证券股份有...中国国际金融有...2.401.520.564.08
    232014-08-2810.048.668.660.001030.008919.800.85%国海证券股份有...机构专用10.0524.9426.5624.48
    242014-08-2810.048.668.660.00203.231759.980.17%海通证券股份有...机构专用10.0524.9426.5624.48
    252014-05-280.549.289.00-3.02380.003420.000.30%东方证券股份有...英大证券有限责...-0.54-2.59-3.66-5.50